Candlestick Chart / Patterns of BIOLASE Inc (BIOL)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of BIOLASE Inc (BIOL)

Latest Candlestick / Heikin Ashi patterns of BIOLASE Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Candlestick pattern Dark Cloud cover formed with good volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of BIOLASE Inc

Tick	Analysis
Daily	Long Term Symmetric Triangle , Top Points :0.1809/13-May-24 00:00 0.1932/01-Apr-24 00:00 , Bottom Points : 0.136/15-Apr-24 00:00 0.129/08-Mar-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.1809/13-May-24 00:00 0.1515/29-Apr-24 00:00 , Bottom Points : 0.1446/01-May-24 00:00 0.136/15-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.1809/13-May-24 00:00 0.1768/06-May-24 00:00 0.1511/23-Apr-24 00:00 , Bottom Points : 0.1538/15-May-24 00:00 0.144/24-Apr-24 00:00 0.136/15-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.1809/13-May-24 00:00 0.1768/06-May-24 00:00 0.1515/29-Apr-24 00:00 , Bottom Points : 0.1538/15-May-24 00:00 0.1451/03-May-24 00:00 0.136/15-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1809/13-May-24 00:00 0.1932/01-Apr-24 00:00 1.51/04-Dec-23 00:00 1.7/30-Oct-23 00:00 9.6/10-Jul-23 00:00 26.93/04-May-23 00:00 39.0/28-Mar-23 00:00 51.0/28-Feb-23 00:00 64.0/23-Jan-23 00:00 , Bottom Points : 0.129/08-Mar-24 00:00 1.09/30-Nov-23 00:00 1.15/10-Nov-23 00:00 1.59/22-Sep-23 00:00 4.73/03-Aug-23 00:00 7.07/30-Jun-23 00:00 44.0/21-Feb-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.1689/10-May-24 00:00 0.1898/28-Mar-24 00:00 0.8898/26-Jan-24 00:00 , Bottom Points : 0.139/19-Apr-24 00:00 0.129/08-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :528.0/05-Aug-22 00:00 3225.0/12-Feb-21 00:00 , Bottom Points : 0.129/08-Mar-24 00:00 399.0/13-May-22 00:00 1430.75/30-Jul-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3225.0/12-Feb-21 00:00 6275.0/08-Mar-19 00:00 , Bottom Points : 0.129/08-Mar-24 00:00 650.0/30-Oct-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.1898/28-Mar-24 00:00 1.16/22-Dec-23 00:00 528.0/05-Aug-22 00:00 2088.25/11-Jun-21 00:00 2525.0/09-Apr-21 00:00 , Bottom Points : 0.129/08-Mar-24 00:00 1.59/22-Sep-23 00:00 7.07/30-Jun-23 00:00 43.0/13-Jan-23 00:00 399.0/13-May-22 00:00 792.5/04-Mar-22 00:00 1430.75/30-Jul-21 00:00 1667.25/07-May-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :528.0/05-Aug-22 00:00 1974.75/13-Aug-21 00:00 3225.0/12-Feb-21 00:00 , Bottom Points : 0.129/08-Mar-24 00:00 399.0/13-May-22 00:00 1667.25/07-May-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :9.09/07-Jul-23 00:00 528.0/05-Aug-22 00:00 2088.25/11-Jun-21 00:00 , Bottom Points : 0.129/08-Mar-24 00:00 1.59/22-Sep-23 00:00 43.0/13-Jan-23 00:00 399.0/13-May-22 00:00 792.5/04-Mar-22 00:00 1430.75/30-Jul-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.1898/28-Mar-24 00:00 9.09/07-Jul-23 00:00 528.0/05-Aug-22 00:00 2088.25/11-Jun-21 00:00 , Bottom Points : 0.129/08-Mar-24 00:00 43.0/13-Jan-23 00:00 415.0/15-Jul-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :2825.0/29-Jan-21 00:00 6400.0/28-Feb-19 00:00 22125.0/31-Aug-16 00:00 32875.0/31-Dec-14 00:00 64941.5/30-Apr-13 00:00 70758.8/29-Apr-11 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 10513.7/31-Dec-15 00:00 20037.5/31-Jul-12 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :64941.5/30-Apr-13 00:00 70758.8/29-Apr-11 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 650.0/30-Oct-20 00:00 10513.7/31-Dec-15 00:00 20037.5/31-Jul-12 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :2825.0/29-Jan-21 00:00 70758.8/29-Apr-11 00:00 221659.0/30-Jan-04 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 650.0/30-Oct-20 00:00 3905.05/27-Feb-09 00:00 64315.9/31-Aug-05 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :2825.0/29-Jan-21 00:00 64941.5/30-Apr-13 00:00 221659.0/30-Jan-04 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 3905.05/27-Feb-09 00:00 64315.9/31-Aug-05 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.122/29-Dec-23 00:00 1918.75/31-Aug-21 00:00 2825.0/29-Jan-21 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 1.09/30-Nov-23 00:00 460.0/29-Apr-22 00:00 650.0/30-Oct-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2825.0/29-Jan-21 00:00 6400.0/28-Feb-19 00:00 22125.0/31-Aug-16 00:00 32875.0/31-Dec-14 00:00 64941.5/30-Apr-13 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 650.0/30-Oct-20 00:00 10513.7/31-Dec-15 00:00 21162.9/30-Aug-13 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2825.0/29-Jan-21 00:00 6400.0/28-Feb-19 00:00 22125.0/31-Aug-16 00:00 38432.8/28-Feb-14 00:00 64941.5/30-Apr-13 00:00 70758.8/29-Apr-11 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 650.0/30-Oct-20 00:00 2475.0/31-Dec-18 00:00 10513.7/31-Dec-15 00:00 20037.5/31-Jul-12 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2825.0/29-Jan-21 00:00 6400.0/28-Feb-19 00:00 22125.0/31-Aug-16 00:00 32875.0/31-Dec-14 00:00 38432.8/28-Feb-14 00:00 64941.5/30-Apr-13 00:00 , Bottom Points : 0.138/29-Feb-24 00:00 650.0/30-Oct-20 00:00 2475.0/31-Dec-18 00:00 10513.7/31-Dec-15 00:00 21162.9/30-Aug-13 00:00

Historical Candlestick Chart Pattern of BIOLASE Inc

Pattern	Tick	Category	Date
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	17_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	17_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	16_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Belt Hold	Daily	Bearish Two Day Patterns	15_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_May_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	14_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	13_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	13_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Three Inside Down	Daily	Bearish Three Day Patterns	10_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Hammer	Daily	Bullish One Day Patterns	09_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	09_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2023
Above The Stomach	Daily	Bullish Two Day Patterns	08_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	22_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	07_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	06_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jul_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	08_Mar_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	03_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	23_Feb_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Three Inside Down	Daily	Bearish Three Day Patterns	01_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Mar_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	02_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jan_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	25_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	24_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Nov_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Doji	Daily	Consolidation Patterns	23_Apr_2024
You are viewing last 52 Historical Candlestick pattern of BIOLASE Inc

Historical Heikin Ashi Chart Pattern of BIOLASE Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of BIOLASE Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.185	0.185	0.151	0.159	4810 K	0.0343	22.72%	0.159	0.185	0.151	0.170
16-May-24	0.153	0.170	0.150	0.159	3597 K	0.0199	13.27%	0.161	0.170	0.150	0.158
15-May-24	0.163	0.164	0.150	0.154	1785 K	0.0138	9.20%	0.164	0.164	0.150	0.158
14-May-24	0.158	0.160	0.147	0.154	3802 K	0.0129	8.78%	0.174	0.174	0.147	0.155
13-May-24	0.171	0.190	0.168	0.181	7867 K	0.0216	12.83%	0.170	0.190	0.168	0.178
10-May-24	0.170	0.173	0.166	0.169	768 K	0.0070	4.21%	0.170	0.173	0.166	0.170
09-May-24	0.176	0.176	0.165	0.174	735 K	0.0104	6.30%	0.168	0.176	0.165	0.173
08-May-24	0.170	0.180	0.168	0.176	1204 K	0.0121	7.21%	0.162	0.180	0.162	0.173
07-May-24	0.170	0.172	0.163	0.168	990 K	0.0094	5.76%	0.156	0.172	0.156	0.168
06-May-24	0.150	0.190	0.146	0.177	5033 K	0.0439	30.07%	0.146	0.190	0.146	0.166
03-May-24	0.149	0.150	0.142	0.145	734 K	0.0077	5.42%	0.146	0.150	0.142	0.146
02-May-24	0.145	0.150	0.142	0.148	564 K	0.0078	5.49%	0.147	0.150	0.142	0.146
01-May-24	0.145	0.149	0.142	0.145	491 K	0.0073	5.16%	0.148	0.149	0.142	0.145
30-Apr-24	0.150	0.151	0.145	0.148	571 K	0.0062	4.28%	0.148	0.151	0.145	0.149
29-Apr-24	0.146	0.154	0.141	0.151	549 K	0.0130	9.22%	0.148	0.154	0.141	0.148
26-Apr-24	0.150	0.152	0.141	0.148	677 K	0.0114	8.10%	0.147	0.152	0.141	0.148
25-Apr-24	0.148	0.152	0.143	0.148	613 K	0.0094	6.59%	0.147	0.152	0.143	0.148
24-Apr-24	0.152	0.152	0.141	0.144	535 K	0.0111	7.88%	0.147	0.152	0.141	0.147
23-Apr-24	0.151	0.155	0.144	0.151	785 K	0.0106	7.34%	0.143	0.155	0.143	0.150
22-Apr-24	0.139	0.155	0.139	0.150	1455 K	0.0159	11.43%	0.140	0.155	0.139	0.146

Weekly OHLCV & Heikin Ashi values of BIOLASE Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.171	0.190	0.147	0.159	21863 K	0.0431	29.34%	0.156	0.190	0.147	0.167
06-May-24	10-May-24	0.150	0.190	0.146	0.169	8733 K	0.0439	30.07%	0.148	0.190	0.146	0.164
29-Apr-24	03-May-24	0.146	0.154	0.141	0.145	2912 K	0.0130	9.22%	0.150	0.154	0.141	0.146
22-Apr-24	26-Apr-24	0.139	0.155	0.139	0.148	4067 K	0.0159	11.43%	0.154	0.155	0.139	0.145
15-Apr-24	19-Apr-24	0.146	0.150	0.126	0.139	5522 K	0.0245	19.52%	0.168	0.168	0.126	0.140
08-Apr-24	12-Apr-24	0.170	0.170	0.140	0.142	9013 K	0.0296	21.14%	0.180	0.180	0.140	0.155
01-Apr-24	05-Apr-24	0.190	0.213	0.166	0.169	14056 K	0.0475	28.61%	0.176	0.213	0.166	0.185
25-Mar-24	29-Mar-24	0.176	0.205	0.151	0.190	28734 K	0.053	35.31%	0.171	0.205	0.151	0.181
18-Mar-24	22-Mar-24	0.139	0.257	0.132	0.179	161 M	0.126	95.44%	0.166	0.257	0.132	0.177
11-Mar-24	15-Mar-24	0.135	0.142	0.126	0.139	7799 K	0.0159	12.62%	0.196	0.196	0.126	0.135
04-Mar-24	08-Mar-24	0.153	0.155	0.125	0.129	16450 K	0.0299	23.90%	0.251	0.251	0.125	0.141
26-Feb-24	01-Mar-24	0.150	0.167	0.136	0.158	30468 K	0.0312	22.92%	0.350	0.350	0.136	0.153
19-Feb-24	23-Feb-24	0.159	0.159	0.140	0.149	29193 K	0.0188	13.41%	0.548	0.548	0.140	0.152
12-Feb-24	16-Feb-24	0.530	0.640	0.132	0.148	43815 K	0.508	384.85%	0.734	0.734	0.132	0.362
05-Feb-24	09-Feb-24	0.710	0.750	0.354	0.500	2570 K	0.396	111.80%	0.889	0.889	0.354	0.579
29-Jan-24	02-Feb-24	0.930	0.930	0.690	0.700	578 K	0.240	34.78%	0.965	0.965	0.690	0.813
22-Jan-24	26-Jan-24	0.900	0.950	0.802	0.890	313 K	0.148	18.50%	1.04	1.04	0.802	0.885
15-Jan-24	19-Jan-24	1.05	1.06	0.880	0.885	272 K	0.180	20.47%	1.12	1.12	0.880	0.969
08-Jan-24	12-Jan-24	1.10	1.14	1.03	1.04	239 K	0.110	10.68%	1.16	1.16	1.03	1.08
01-Jan-24	05-Jan-24	1.19	1.19	1.02	1.09	521 K	0.170	16.67%	1.20	1.20	1.02	1.12

Monthly OHLCV & Heikin Ashi values of BIOLASE Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.145	0.190	0.142	0.159	32387 K	0.0484	34.18%	0.372	0.372	0.142	0.159
01-Apr-24	30-Apr-24	0.190	0.213	0.126	0.148	33782 K	0.088	70.12%	0.574	0.574	0.126	0.169
01-Mar-24	31-Mar-24	0.138	0.257	0.125	0.190	231 M	0.132	105.44%	0.970	0.970	0.125	0.178
01-Feb-24	29-Feb-24	0.750	0.791	0.132	0.138	89629 K	0.659	499.24%	1.49	1.49	0.132	0.453
01-Jan-24	31-Jan-24	1.19	1.19	0.740	0.746	1763 K	0.450	60.81%	2.01	2.01	0.740	0.967
01-Dec-23	31-Dec-23	1.12	1.88	1.07	1.12	6555 K	0.810	75.70%	2.72	2.72	1.07	1.30
01-Nov-23	30-Nov-23	1.68	1.84	1.07	1.09	9531 K	0.770	71.96%	4.02	4.02	1.07	1.42
01-Oct-23	31-Oct-23	1.90	1.95	1.60	1.68	1072 K	0.350	21.87%	6.25	6.25	1.60	1.78
01-Sep-23	30-Sep-23	4.34	4.53	1.56	1.86	9047 K	2.97	190.38%	9.42	9.42	1.56	3.07
01-Aug-23	31-Aug-23	5.83	7.07	4.19	4.37	6070 K	2.88	68.75%	13.48	13.48	4.19	5.36
01-Jul-23	31-Jul-23	7.50	10.31	5.75	6.09	4660 K	4.56	79.30%	19.55	19.55	5.75	7.41
01-Jun-23	30-Jun-23	8.00	9.33	6.38	7.07	2513 K	2.95	46.24%	31.41	31.41	6.38	7.69
01-May-23	31-May-23	25.00	32.09	7.17	8.15	1336 K	24.92	347.56%	44.72	44.72	7.17	18.10
01-Apr-23	30-Apr-23	29.00	47.01	20.05	25.00	452 K	26.96	134.46%	59.18	59.18	20.05	30.26
01-Mar-23	31-Mar-23	52.00	52.00	27.00	28.00	82864	25.00	92.59%	78.61	78.61	27.00	39.75
01-Feb-23	28-Feb-23	54.00	59.00	42.00	51.00	79542	17.00	40.48%	105.72	105.72	42.00	51.50
01-Jan-23	31-Jan-23	68.00	76.00	37.00	54.00	233 K	39.00	105.41%	152.69	152.69	37.00	58.75
01-Dec-22	31-Dec-22	95.00	98.00	51.00	65.00	39789	47.00	92.16%	228.14	228.14	51.00	77.25
01-Nov-22	30-Nov-22	200.00	202.00	92.00	97.00	46844	110.00	119.57%	308.53	308.53	92.00	147.75
01-Oct-22	31-Oct-22	255.00	255.99	185.00	196.00	4982	70.99	38.37%	394.05	394.05	185.00	223.00

Note : All Data Generated at the End of Trading Hours (EOD Data)