Candlestick / Heikin Ashi Chart & Patterns of Brookfield Infra Partners LP 5.125% (BIP-PA)
Latest Candlestick / Heikin Ashi patterns of Brookfield Infra Partners LP 5.125%
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brookfield Infra Partners LP 5.125%
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 17.13/15-Apr-24 00:00 17.47/14-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.13/15-Apr-24 00:00 17.0701/02-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.3/10-May-24 00:00 17.25/30-Apr-24 00:00 17.13/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.3/10-May-24 00:00 17.51/02-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.35/17-May-24 00:00 18.6036/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.35/17-May-24 00:00 18.6036/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.35/17-May-24 00:00 18.1776/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.3/10-May-24 00:00 17.1899/19-Apr-24 00:00 17.13/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.25/30-Apr-24 00:00 17.13/15-Apr-24 00:00 17.0701/02-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.25/30-Apr-24 00:00 17.13/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.3/10-May-24 00:00 17.13/15-Apr-24 00:00 17.0701/02-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.31/08-Mar-24 00:00 19.75/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.51/02-Jun-23 00:00 19.97/12-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 17.1899/19-Apr-24 00:00 17.0701/02-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.32/27-Oct-23 00:00 15.35/04-Nov-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.31/08-Mar-24 00:00 19.51/02-Jun-23 00:00 19.75/27-Jan-23 00:00 19.97/12-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.31/08-Mar-24 00:00 19.75/27-Jan-23 00:00 19.97/12-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.31/08-Mar-24 00:00 19.51/02-Jun-23 00:00 19.97/12-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.32/27-Oct-23 00:00 15.35/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.32/27-Oct-23 00:00 15.35/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.31/08-Mar-24 00:00 17.85/01-Sep-23 00:00 , Bottom Points : 17.1899/19-Apr-24 00:00 15.965/08-Dec-23 00:00 15.32/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.31/08-Mar-24 00:00 26.49/09-Jul-21 00:00 , Bottom Points : 15.32/27-Oct-23 00:00 17.55/17-Jun-22 00:00 24.3/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Brookfield Infra Partners LP 5.125%
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Brookfield Infra Partners LP 5.125% | |||||
Historical Heikin Ashi Chart Pattern of Brookfield Infra Partners LP 5.125%
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brookfield Infra Partners LP 5.125%
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 18.29 | 18.43 | 18.02 | 18.35 | 5504 | 0.410 | 2.27% | 18.08 | 18.43 | 18.02 | 18.27 |
| 16-May-24 | 18.01 | 19.12 | 17.98 | 18.31 | 50560 | 1.14 | 6.34% | 17.80 | 19.12 | 17.80 | 18.36 |
| 15-May-24 | 17.81 | 18.03 | 17.71 | 17.91 | 2284 | 0.320 | 1.81% | 17.73 | 18.03 | 17.71 | 17.87 |
| 14-May-24 | 17.90 | 17.93 | 17.70 | 17.70 | 6646 | 0.230 | 1.30% | 17.64 | 17.93 | 17.64 | 17.81 |
| 13-May-24 | 17.30 | 18.16 | 17.28 | 17.92 | 20688 | 0.880 | 5.09% | 17.62 | 18.16 | 17.28 | 17.66 |
| 10-May-24 | 17.57 | 17.57 | 17.28 | 17.30 | 6232 | 0.290 | 1.68% | 17.81 | 17.81 | 17.28 | 17.43 |
| 09-May-24 | 17.82 | 17.84 | 17.44 | 17.62 | 5202 | 0.400 | 2.29% | 17.94 | 17.94 | 17.44 | 17.68 |
| 08-May-24 | 18.01 | 18.02 | 17.75 | 17.93 | 3094 | 0.270 | 1.52% | 17.96 | 18.02 | 17.75 | 17.93 |
| 07-May-24 | 18.07 | 18.41 | 17.91 | 18.18 | 11990 | 0.497 | 2.77% | 17.77 | 18.41 | 17.77 | 18.14 |
| 06-May-24 | 18.00 | 18.01 | 17.98 | 17.98 | 1212 | 0.0300 | 0.167% | 17.56 | 18.01 | 17.56 | 17.99 |
| 03-May-24 | 17.55 | 17.73 | 17.37 | 17.73 | 2429 | 0.360 | 2.07% | 17.52 | 17.73 | 17.37 | 17.60 |
| 02-May-24 | 17.51 | 17.51 | 17.51 | 17.51 | 1301 | 0 | 0% | 17.52 | 17.52 | 17.51 | |
| 01-May-24 | 17.37 | 17.53 | 17.29 | 17.52 | 3871 | 0.241 | 1.39% | 17.62 | 17.62 | 17.29 | 17.43 |
| 30-Apr-24 | 17.69 | 17.74 | 17.25 | 17.25 | 8260 | 0.490 | 2.84% | 17.75 | 17.75 | 17.25 | 17.48 |
| 29-Apr-24 | 17.85 | 17.85 | 17.69 | 17.69 | 6137 | 0.160 | 0.904% | 17.74 | 17.85 | 17.69 | 17.77 |
| 26-Apr-24 | 17.88 | 18.06 | 17.68 | 17.69 | 6512 | 0.374 | 2.12% | 17.65 | 18.06 | 17.65 | 17.83 |
| 25-Apr-24 | 17.64 | 18.01 | 17.34 | 17.93 | 12740 | 0.670 | 3.86% | 17.57 | 18.01 | 17.34 | 17.73 |
| 24-Apr-24 | 17.65 | 17.84 | 17.65 | 17.82 | 4078 | 0.190 | 1.08% | 17.40 | 17.84 | 17.40 | 17.74 |
| 23-Apr-24 | 17.55 | 17.75 | 17.48 | 17.64 | 5401 | 0.269 | 1.54% | 17.20 | 17.75 | 17.20 | 17.61 |
| 22-Apr-24 | 17.03 | 17.26 | 17.03 | 17.25 | 5849 | 0.230 | 1.35% | 17.26 | 17.26 | 17.03 | 17.14 |
Weekly OHLCV & Heikin Ashi values of Brookfield Infra Partners LP 5.125%
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 17.30 | 19.12 | 17.28 | 18.35 | 85682 | 1.84 | 10.65% | 17.69 | 19.12 | 17.28 | 18.01 |
| 06-May-24 | 10-May-24 | 18.00 | 18.41 | 17.28 | 17.30 | 27730 | 1.13 | 6.52% | 17.64 | 18.41 | 17.28 | 17.75 |
| 29-Apr-24 | 03-May-24 | 17.85 | 17.85 | 17.25 | 17.73 | 21998 | 0.600 | 3.48% | 17.60 | 17.85 | 17.25 | 17.67 |
| 22-Apr-24 | 26-Apr-24 | 17.03 | 18.06 | 17.03 | 17.69 | 34580 | 1.03 | 6.04% | 17.75 | 18.06 | 17.03 | 17.45 |
| 15-Apr-24 | 19-Apr-24 | 17.50 | 17.64 | 16.56 | 17.19 | 53038 | 1.08 | 6.52% | 18.29 | 18.29 | 16.56 | 17.22 |
| 08-Apr-24 | 12-Apr-24 | 18.36 | 18.60 | 17.40 | 17.60 | 39845 | 1.20 | 6.92% | 18.58 | 18.60 | 17.40 | 17.99 |
| 01-Apr-24 | 05-Apr-24 | 18.15 | 18.87 | 18.01 | 18.33 | 51666 | 0.860 | 4.78% | 18.82 | 18.87 | 18.01 | 18.34 |
| 25-Mar-24 | 29-Mar-24 | 19.15 | 19.15 | 17.99 | 18.14 | 145 K | 1.16 | 6.45% | 19.04 | 19.15 | 17.99 | 18.61 |
| 18-Mar-24 | 22-Mar-24 | 19.11 | 19.67 | 18.98 | 19.12 | 23660 | 0.685 | 3.61% | 18.86 | 19.67 | 18.86 | 19.22 |
| 11-Mar-24 | 15-Mar-24 | 19.31 | 19.80 | 18.86 | 18.86 | 28251 | 0.940 | 4.98% | 18.50 | 19.80 | 18.50 | 19.21 |
| 04-Mar-24 | 08-Mar-24 | 18.11 | 19.31 | 18.11 | 19.31 | 40357 | 1.20 | 6.63% | 18.30 | 19.31 | 18.11 | 18.71 |
| 26-Feb-24 | 01-Mar-24 | 18.94 | 18.94 | 17.98 | 18.29 | 44000 | 0.965 | 5.37% | 18.06 | 18.94 | 17.98 | 18.54 |
| 19-Feb-24 | 23-Feb-24 | 18.10 | 18.91 | 17.55 | 18.91 | 34214 | 1.36 | 7.78% | 17.76 | 18.91 | 17.55 | 18.37 |
| 12-Feb-24 | 16-Feb-24 | 18.15 | 18.29 | 17.30 | 17.78 | 27489 | 0.990 | 5.72% | 17.63 | 18.29 | 17.30 | 17.88 |
| 05-Feb-24 | 09-Feb-24 | 17.44 | 18.15 | 17.10 | 18.15 | 35307 | 1.05 | 6.13% | 17.55 | 18.15 | 17.10 | 17.71 |
| 29-Jan-24 | 02-Feb-24 | 18.14 | 18.34 | 17.04 | 17.07 | 68887 | 1.30 | 7.63% | 17.46 | 18.34 | 17.04 | 17.65 |
| 22-Jan-24 | 26-Jan-24 | 17.36 | 18.15 | 17.36 | 18.05 | 29744 | 0.790 | 4.55% | 17.19 | 18.15 | 17.19 | 17.73 |
| 15-Jan-24 | 19-Jan-24 | 17.70 | 17.94 | 17.28 | 17.30 | 12256 | 0.662 | 3.83% | 16.82 | 17.94 | 16.82 | 17.56 |
| 08-Jan-24 | 12-Jan-24 | 16.55 | 17.78 | 16.55 | 17.70 | 45770 | 1.23 | 7.43% | 16.49 | 17.78 | 16.49 | 17.14 |
| 01-Jan-24 | 05-Jan-24 | 16.58 | 16.65 | 16.15 | 16.53 | 51342 | 0.500 | 3.10% | 16.51 | 16.65 | 16.15 | 16.48 |
Monthly OHLCV & Heikin Ashi values of Brookfield Infra Partners LP 5.125%
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.37 | 19.12 | 17.28 | 18.35 | 121 K | 1.84 | 10.65% | 17.85 | 19.12 | 17.28 | 18.03 |
| 01-Apr-24 | 30-Apr-24 | 18.15 | 18.87 | 16.56 | 17.25 | 193 K | 2.31 | 13.95% | 17.98 | 18.87 | 16.56 | 17.71 |
| 01-Mar-24 | 31-Mar-24 | 18.40 | 19.80 | 17.99 | 18.14 | 240 K | 1.81 | 10.06% | 17.39 | 19.80 | 17.39 | 18.58 |
| 01-Feb-24 | 29-Feb-24 | 17.65 | 18.94 | 17.04 | 18.52 | 160 K | 1.90 | 11.15% | 16.74 | 18.94 | 16.74 | 18.04 |
| 01-Jan-24 | 31-Jan-24 | 16.58 | 18.34 | 16.15 | 17.40 | 185 K | 2.19 | 13.56% | 16.35 | 18.34 | 16.15 | 17.12 |
| 01-Dec-23 | 31-Dec-23 | 15.98 | 17.07 | 15.59 | 16.54 | 193 K | 1.48 | 9.49% | 16.41 | 17.07 | 15.59 | 16.30 |
| 01-Nov-23 | 30-Nov-23 | 15.00 | 17.24 | 15.00 | 15.97 | 145 K | 2.24 | 14.93% | 17.02 | 17.24 | 15.00 | 15.80 |
| 01-Oct-23 | 31-Oct-23 | 17.32 | 17.42 | 15.12 | 15.20 | 133 K | 2.31 | 15.25% | 17.78 | 17.78 | 15.12 | 16.26 |
| 01-Sep-23 | 30-Sep-23 | 17.95 | 18.00 | 16.97 | 17.44 | 108 K | 1.03 | 6.06% | 17.98 | 18.00 | 16.97 | 17.59 |
| 01-Aug-23 | 31-Aug-23 | 17.60 | 18.17 | 17.21 | 17.80 | 156 K | 0.960 | 5.58% | 18.26 | 18.26 | 17.21 | 17.70 |
| 01-Jul-23 | 31-Jul-23 | 18.85 | 19.13 | 17.37 | 17.61 | 73270 | 1.76 | 10.13% | 18.29 | 19.13 | 17.37 | 18.24 |
| 01-Jun-23 | 30-Jun-23 | 18.48 | 19.51 | 17.03 | 19.02 | 100 K | 2.48 | 14.56% | 18.06 | 19.51 | 17.03 | 18.51 |
| 01-May-23 | 31-May-23 | 17.72 | 18.48 | 16.50 | 18.48 | 90735 | 1.98 | 12.00% | 18.33 | 18.48 | 16.50 | 17.80 |
| 01-Apr-23 | 30-Apr-23 | 18.75 | 18.95 | 17.25 | 17.80 | 88374 | 1.70 | 9.86% | 18.47 | 18.95 | 17.25 | 18.19 |
| 01-Mar-23 | 31-Mar-23 | 18.73 | 19.36 | 16.84 | 18.71 | 180 K | 2.52 | 14.96% | 18.53 | 19.36 | 16.84 | 18.41 |
| 01-Feb-23 | 28-Feb-23 | 20.28 | 20.85 | 18.52 | 18.98 | 126 K | 2.33 | 12.58% | 17.40 | 20.85 | 17.40 | 19.66 |
| 01-Jan-23 | 31-Jan-23 | 16.74 | 20.30 | 16.36 | 20.15 | 164 K | 3.94 | 24.08% | 16.41 | 20.30 | 16.36 | 18.39 |
| 01-Dec-22 | 31-Dec-22 | 16.16 | 16.92 | 15.85 | 16.05 | 329 K | 1.07 | 6.75% | 16.57 | 16.92 | 15.85 | 16.24 |
| 01-Nov-22 | 30-Nov-22 | 16.10 | 16.22 | 15.17 | 16.04 | 251 K | 1.05 | 6.92% | 17.25 | 17.25 | 15.17 | 15.88 |
| 01-Oct-22 | 31-Oct-22 | 16.57 | 17.10 | 15.20 | 15.98 | 146 K | 1.90 | 12.50% | 18.29 | 18.29 | 15.20 | 16.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)