Candlestick Chart / Patterns of Avient Corp (AVNT)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Avient Corp (AVNT)

Latest Candlestick / Heikin Ashi patterns of Avient Corp

Tick	Strength	Signal	Analysis
Monthly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Avient Corp

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 42.35/27-Dec-23 00:00 , Bottom Points : 41.28/12-Apr-24 00:00 35.8/05-Feb-24 00:00 31.18/27-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 42.35/27-Dec-23 00:00 , Bottom Points : 35.8/05-Feb-24 00:00 31.18/27-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 43.4/28-Mar-24 00:00 41.8/11-Mar-24 00:00 , Bottom Points : 41.28/12-Apr-24 00:00 40.23/19-Mar-24 00:00 35.8/05-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 43.4/28-Mar-24 00:00 37.39/23-Jan-24 00:00 , Bottom Points : 41.28/12-Apr-24 00:00 36.08/13-Feb-24 00:00 31.88/09-Nov-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 43.4/28-Mar-24 00:00 33.97/03-Nov-23 00:00 , Bottom Points : 41.28/12-Apr-24 00:00 35.8/05-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 43.34/09-Apr-24 00:00 , Bottom Points : 42.42/30-Apr-24 00:00 41.28/12-Apr-24 00:00 40.23/19-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 43.31/23-Apr-24 00:00 , Bottom Points : 42.42/30-Apr-24 00:00 40.23/19-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 43.31/23-Apr-24 00:00 , Bottom Points : 42.42/30-Apr-24 00:00 41.78/16-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :46.32/07-May-24 00:00 43.34/09-Apr-24 00:00 , Bottom Points : 42.42/30-Apr-24 00:00 41.28/12-Apr-24 00:00 35.8/05-Feb-24 00:00
Weekly	Long Term Resistance Line, Top Points :45.12/08-May-24 00:00 44.41/03-Mar-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :45.12/08-May-24 00:00 40.93/21-Jul-23 00:00 , Bottom Points : 31.18/27-Oct-23 00:00 28.72/04-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :45.12/08-May-24 00:00 43.4/28-Mar-24 00:00 41.57/29-Dec-23 00:00 34.72/17-Nov-23 00:00 , Bottom Points : 41.28/12-Apr-24 00:00 36.65/02-Feb-24 00:00 31.18/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :45.12/08-May-24 00:00 41.57/29-Dec-23 00:00 , Bottom Points : 36.65/02-Feb-24 00:00 31.18/27-Oct-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :55.95/31-Dec-21 00:00 46.21/30-Nov-17 00:00 , Bottom Points : 30.3/30-Sep-22 00:00 18.97/31-Mar-20 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :55.95/31-Dec-21 00:00 46.21/30-Nov-17 00:00 42.14/30-Jun-14 00:00 9.45/31-May-06 00:00 , Bottom Points : 18.97/31-Mar-20 00:00 1.61/27-Feb-09 00:00

Historical Candlestick Chart Pattern of Avient Corp

Pattern	Tick	Category	Date
Bearish Pin Bar	Weekly	Bearish One Day Patterns	08_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2024
Tweezer Top	Daily	Bearish Two Day Patterns	08_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	07_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	06_May_2024
Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Feb_2024
Three Inside Up	Daily	Bullish Three Day Patterns	02_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	01_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	01_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	01_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	22_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Spinning Top	Daily	Consolidation Patterns	26_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Mar_2024
Below The Stomach	Daily	Bearish Two Day Patterns	25_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	01_Mar_2024
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	16_Feb_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	09_Feb_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	02_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_Apr_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	15_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	09_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	15_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Avient Corp

Historical Heikin Ashi Chart Pattern of Avient Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Avient Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	46.07	46.10	44.95	45.12	574 K	1.15	2.56%	45.24	46.10	44.95	45.56
07-May-24	45.46	47.87	45.46	46.32	874 K	2.41	5.30%	44.20	47.87	44.20	46.28
06-May-24	44.60	44.83	44.12	44.45	457 K	0.710	1.61%	43.90	44.83	43.90	44.50
03-May-24	44.85	44.93	43.96	44.16	305 K	0.970	2.21%	43.33	44.93	43.33	44.48
02-May-24	43.34	44.18	43.09	43.94	477 K	1.09	2.54%	43.02	44.18	43.02	43.64
01-May-24	42.78	43.83	42.61	42.98	438 K	1.22	2.85%	43.00	43.83	42.61	43.05
30-Apr-24	42.92	43.24	42.35	42.42	544 K	0.885	2.09%	43.26	43.26	42.35	42.73
29-Apr-24	43.53	43.85	43.24	43.30	459 K	0.613	1.42%	43.05	43.85	43.05	43.48
26-Apr-24	43.13	43.85	42.75	43.22	326 K	1.10	2.57%	42.86	43.85	42.75	43.24
25-Apr-24	42.89	43.10	42.19	42.79	563 K	0.910	2.16%	42.97	43.10	42.19	42.74
24-Apr-24	43.13	43.50	42.63	43.26	924 K	0.870	2.04%	42.81	43.50	42.63	43.13
23-Apr-24	42.80	43.47	42.59	43.31	372 K	0.880	2.07%	42.58	43.47	42.58	43.04
22-Apr-24	42.67	43.47	42.25	42.94	592 K	1.22	2.89%	42.32	43.47	42.25	42.83
19-Apr-24	42.17	42.77	42.16	42.52	615 K	0.610	1.45%	42.24	42.77	42.16	42.41
18-Apr-24	42.55	43.10	42.10	42.36	851 K	1.00	2.38%	41.95	43.10	41.95	42.53
17-Apr-24	42.16	42.50	41.92	42.13	1111 K	0.580	1.38%	41.72	42.50	41.72	42.18
16-Apr-24	41.28	42.40	41.15	41.78	942 K	1.25	3.04%	41.78	42.40	41.15	41.65
15-Apr-24	41.54	42.01	41.40	41.90	759 K	0.610	1.47%	41.85	42.01	41.40	41.71
12-Apr-24	41.80	42.10	40.82	41.28	394 K	1.28	3.14%	42.19	42.19	40.82	41.50
11-Apr-24	41.82	42.30	41.65	42.14	433 K	0.655	1.57%	42.41	42.41	41.65	41.98

Weekly OHLCV & Heikin Ashi values of Avient Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	44.60	47.87	44.12	45.12	1907 K	3.75	8.50%	43.15	47.87	43.15	45.43
29-Apr-24	03-May-24	43.53	44.93	42.35	44.16	2225 K	2.58	6.09%	42.55	44.93	42.35	43.74
22-Apr-24	26-Apr-24	42.67	43.85	42.19	43.22	2779 K	1.66	3.93%	42.13	43.85	42.13	42.98
15-Apr-24	19-Apr-24	41.54	43.10	41.15	42.52	4280 K	1.95	4.74%	42.17	43.10	41.15	42.08
08-Apr-24	12-Apr-24	42.85	43.42	40.82	41.28	1796 K	2.60	6.37%	42.26	43.42	40.82	42.09
01-Apr-24	05-Apr-24	43.48	43.97	42.15	42.57	1923 K	1.82	4.32%	41.47	43.97	41.47	43.04
25-Mar-24	29-Mar-24	41.48	43.72	41.41	43.40	1222 K	2.31	5.58%	40.44	43.72	40.44	42.50
18-Mar-24	22-Mar-24	40.70	42.37	39.83	41.36	2380 K	2.54	6.39%	39.81	42.37	39.81	41.06
11-Mar-24	15-Mar-24	41.36	41.92	40.32	40.93	2336 K	1.60	3.97%	38.50	41.92	38.50	41.13
04-Mar-24	08-Mar-24	40.53	41.90	39.79	41.34	1131 K	2.11	5.30%	36.10	41.90	36.10	40.89
26-Feb-24	01-Mar-24	38.97	40.83	38.89	40.53	1611 K	1.94	4.99%	32.40	40.83	32.40	39.80
19-Feb-24	23-Feb-24	38.34	39.40	38.34	39.17	1408 K	1.06	2.76%	25.98	39.40	25.98	38.81
12-Feb-24	16-Feb-24	0.130	39.70	0.125	38.90	3158 K	39.58	31664.00%	32.25	39.70	0.125	19.71
05-Feb-24	09-Feb-24	35.95	37.11	0.125	36.92	1827 K	36.98	29588.00%	36.97	37.11	0.125	27.53
29-Jan-24	02-Feb-24	36.81	37.32	35.69	36.65	2755 K	1.63	4.57%	37.33	37.33	35.69	36.62
22-Jan-24	26-Jan-24	36.88	38.00	36.12	36.81	2083 K	1.88	5.20%	37.71	38.00	36.12	36.95
15-Jan-24	19-Jan-24	36.82	37.14	35.50	36.70	2096 K	1.64	4.62%	38.87	38.87	35.50	36.54
08-Jan-24	12-Jan-24	38.11	38.62	37.22	37.45	1721 K	1.40	3.75%	39.89	39.89	37.22	37.85
01-Jan-24	05-Jan-24	41.17	41.66	38.05	38.16	2099 K	3.61	9.49%	40.03	41.66	38.05	39.76
25-Dec-23	29-Dec-23	41.13	42.63	41.08	41.57	2446 K	1.55	3.77%	38.45	42.63	38.45	41.60

Monthly OHLCV & Heikin Ashi values of Avient Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	42.78	47.87	42.61	45.12	3128 K	5.26	12.34%	40.17	47.87	40.17	44.59
01-Apr-24	30-Apr-24	43.48	43.97	40.82	42.42	11783 K	3.15	7.72%	37.66	43.97	37.66	42.67
01-Mar-24	31-Mar-24	40.64	43.72	39.79	43.40	7312 K	3.93	9.88%	33.44	43.72	33.44	41.89
01-Feb-24	29-Feb-24	36.58	40.73	0.125	40.48	8603 K	40.60	32484.00%	37.39	40.73	0.125	29.48
01-Jan-24	31-Jan-24	41.17	41.66	35.50	36.21	9916 K	6.16	17.35%	36.15	41.66	35.50	38.64
01-Dec-23	31-Dec-23	34.24	42.63	33.99	41.57	10063 K	8.64	25.42%	34.19	42.63	33.99	38.11
01-Nov-23	30-Nov-23	31.44	36.42	27.73	34.35	10447 K	8.69	31.31%	35.90	36.42	27.73	32.49
01-Oct-23	31-Oct-23	35.03	35.12	31.00	31.62	9460 K	4.12	13.29%	38.61	38.61	31.00	33.19
01-Sep-23	30-Sep-23	40.30	40.97	34.56	35.32	7378 K	6.41	18.55%	39.43	40.97	34.56	37.79
01-Aug-23	31-Aug-23	40.02	40.83	36.37	40.11	7450 K	4.46	12.28%	39.52	40.83	36.37	39.33
01-Jul-23	31-Jul-23	40.48	42.40	37.86	40.53	11400 K	4.54	11.99%	38.72	42.40	37.86	40.32
01-Jun-23	30-Jun-23	36.49	41.00	36.27	40.90	12088 K	4.73	13.04%	38.78	41.00	36.27	38.67
01-May-23	31-May-23	38.56	39.94	35.83	36.50	8312 K	4.11	11.47%	39.85	39.94	35.83	37.71
01-Apr-23	30-Apr-23	41.07	41.79	36.93	38.51	6672 K	4.86	13.16%	40.12	41.79	36.93	39.57
01-Mar-23	31-Mar-23	43.55	44.74	36.83	41.16	12236 K	7.91	21.48%	38.68	44.74	36.83	41.57
01-Feb-23	28-Feb-23	40.45	44.05	37.46	43.63	10157 K	6.59	17.59%	35.95	44.05	35.95	41.40
01-Jan-23	31-Jan-23	34.32	40.59	33.57	40.52	9128 K	7.02	20.91%	34.66	40.59	33.57	37.25
01-Dec-22	31-Dec-22	35.03	36.61	32.44	33.76	12790 K	4.17	12.85%	34.85	36.61	32.44	34.46
01-Nov-22	30-Nov-22	35.00	35.51	27.65	34.61	16456 K	7.86	28.43%	36.51	36.51	27.65	33.19
01-Oct-22	31-Oct-22	31.13	34.86	29.02	34.49	13079 K	5.84	20.12%	40.64	40.64	29.02	32.38

Note : All Data Generated at the End of Trading Hours (EOD Data)