Candlestick / Heikin Ashi Chart & Patterns of Bandwidth Inc (BAND)
Latest Candlestick / Heikin Ashi patterns of Bandwidth Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bandwidth Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :22.39/15-May-24 00:00 22.54/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.01/15-Apr-24 00:00 17.04/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.01/15-Apr-24 00:00 17.04/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 17.01/15-Apr-24 00:00 17.04/02-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.54/07-May-24 00:00 20.69/01-Mar-24 00:00 14.85/23-Jan-24 00:00 , Bottom Points : 17.01/15-Apr-24 00:00 11.96/26-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.54/07-May-24 00:00 20.69/01-Mar-24 00:00 14.79/28-Dec-23 00:00 12.95/07-Nov-23 00:00 , Bottom Points : 17.01/15-Apr-24 00:00 11.96/26-Feb-24 00:00 10.92/27-Nov-23 00:00 9.49/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.54/07-May-24 00:00 20.69/01-Mar-24 00:00 15.83/03-Aug-23 00:00 , Bottom Points : 17.01/15-Apr-24 00:00 11.96/26-Feb-24 00:00 9.49/23-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.56/27-Oct-23 00:00 9.35/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.56/27-Oct-23 00:00 9.35/14-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :22.25/17-May-24 00:00 27.5/03-Feb-23 00:00 138.82/25-Jun-21 00:00 , Bottom Points : 9.56/27-Oct-23 00:00 9.35/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.25/17-May-24 00:00 14.57/26-Jan-24 00:00 , Bottom Points : 12.02/23-Feb-24 00:00 9.56/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.25/17-May-24 00:00 20.69/01-Mar-24 00:00 14.47/29-Dec-23 00:00 12.79/03-Nov-23 00:00 , Bottom Points : 17.34/19-Apr-24 00:00 12.02/23-Feb-24 00:00 11.44/24-Nov-23 00:00 9.56/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.25/17-May-24 00:00 20.69/01-Mar-24 00:00 14.57/26-Jan-24 00:00 12.79/03-Nov-23 00:00 , Bottom Points : 17.34/19-Apr-24 00:00 12.02/23-Feb-24 00:00 9.56/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.25/17-May-24 00:00 20.69/01-Mar-24 00:00 14.65/04-Aug-23 00:00 , Bottom Points : 17.34/19-Apr-24 00:00 12.02/23-Feb-24 00:00 9.56/27-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.25/17-May-24 00:00 24.88/31-Jan-23 00:00 178.14/29-Jan-21 00:00 , Bottom Points : 10.61/31-Oct-23 00:00 11.87/31-Oct-22 00:00 55.93/29-Nov-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.88/31-Jan-23 00:00 178.14/29-Jan-21 00:00 , Bottom Points : 10.61/31-Oct-23 00:00 11.87/31-Oct-22 00:00 55.93/29-Nov-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.25/17-May-24 00:00 24.88/31-Jan-23 00:00 178.14/29-Jan-21 00:00 , Bottom Points : 10.61/31-Oct-23 00:00 11.87/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Bandwidth Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bandwidth Inc | |||||
Historical Heikin Ashi Chart Pattern of Bandwidth Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bandwidth Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 22.23 | 22.52 | 21.93 | 22.25 | 303 K | 0.590 | 2.69% | 22.21 | 22.52 | 21.93 | 22.23 |
| 16-May-24 | 22.33 | 22.76 | 22.06 | 22.22 | 201 K | 0.702 | 3.18% | 22.09 | 22.76 | 22.06 | 22.34 |
| 15-May-24 | 22.46 | 22.50 | 21.81 | 22.39 | 166 K | 0.687 | 3.15% | 21.89 | 22.50 | 21.81 | 22.29 |
| 14-May-24 | 22.01 | 22.32 | 21.82 | 21.85 | 152 K | 0.504 | 2.31% | 21.78 | 22.32 | 21.78 | 22.00 |
| 13-May-24 | 21.80 | 22.59 | 21.80 | 22.01 | 286 K | 0.790 | 3.62% | 21.50 | 22.59 | 21.50 | 22.05 |
| 10-May-24 | 21.61 | 21.72 | 21.20 | 21.61 | 183 K | 0.525 | 2.48% | 21.47 | 21.72 | 21.20 | 21.53 |
| 09-May-24 | 21.11 | 21.63 | 20.80 | 21.52 | 422 K | 0.830 | 3.99% | 21.68 | 21.68 | 20.80 | 21.26 |
| 08-May-24 | 22.93 | 22.93 | 21.12 | 21.15 | 574 K | 1.81 | 8.57% | 21.32 | 22.93 | 21.12 | 22.03 |
| 07-May-24 | 22.34 | 25.02 | 22.02 | 22.54 | 1230 K | 3.01 | 13.66% | 19.66 | 25.02 | 19.66 | 22.98 |
| 06-May-24 | 19.65 | 20.80 | 19.39 | 20.51 | 394 K | 1.41 | 7.27% | 19.22 | 20.80 | 19.22 | 20.09 |
| 03-May-24 | 20.03 | 20.18 | 19.13 | 19.26 | 226 K | 1.05 | 5.49% | 18.80 | 20.18 | 18.80 | 19.65 |
| 02-May-24 | 18.94 | 19.72 | 18.69 | 19.68 | 218 K | 1.03 | 5.51% | 18.34 | 19.72 | 18.34 | 19.26 |
| 01-May-24 | 18.19 | 19.43 | 18.01 | 18.75 | 353 K | 1.42 | 7.88% | 18.08 | 19.43 | 18.01 | 18.60 |
| 30-Apr-24 | 17.91 | 18.37 | 17.88 | 18.20 | 169 K | 0.485 | 2.71% | 18.07 | 18.37 | 17.88 | 18.09 |
| 29-Apr-24 | 18.17 | 18.54 | 17.94 | 18.29 | 152 K | 0.600 | 3.34% | 17.91 | 18.54 | 17.91 | 18.23 |
| 26-Apr-24 | 17.89 | 18.25 | 17.71 | 18.04 | 109 K | 0.540 | 3.05% | 17.86 | 18.25 | 17.71 | 17.97 |
| 25-Apr-24 | 17.80 | 18.03 | 17.41 | 17.78 | 190 K | 0.616 | 3.54% | 17.96 | 18.03 | 17.41 | 17.75 |
| 24-Apr-24 | 18.21 | 18.50 | 17.97 | 18.45 | 208 K | 0.530 | 2.95% | 17.63 | 18.50 | 17.63 | 18.28 |
| 23-Apr-24 | 17.42 | 18.44 | 17.42 | 18.15 | 261 K | 1.02 | 5.86% | 17.41 | 18.44 | 17.41 | 17.86 |
| 22-Apr-24 | 17.60 | 17.60 | 17.14 | 17.53 | 153 K | 0.460 | 2.68% | 17.35 | 17.60 | 17.14 | 17.47 |
Weekly OHLCV & Heikin Ashi values of Bandwidth Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 21.80 | 22.76 | 21.80 | 22.25 | 1109 K | 0.960 | 4.40% | 19.85 | 22.76 | 19.85 | 22.15 |
| 06-May-24 | 10-May-24 | 19.65 | 25.02 | 19.39 | 21.61 | 2804 K | 5.63 | 29.05% | 18.29 | 25.02 | 18.29 | 21.42 |
| 29-Apr-24 | 03-May-24 | 18.17 | 20.18 | 17.88 | 19.26 | 1121 K | 2.30 | 12.86% | 17.70 | 20.18 | 17.70 | 18.87 |
| 22-Apr-24 | 26-Apr-24 | 17.60 | 18.50 | 17.14 | 18.04 | 922 K | 1.36 | 7.93% | 17.59 | 18.50 | 17.14 | 17.82 |
| 15-Apr-24 | 19-Apr-24 | 17.45 | 17.91 | 16.70 | 17.34 | 1088 K | 1.21 | 7.25% | 17.82 | 17.91 | 16.70 | 17.35 |
| 08-Apr-24 | 12-Apr-24 | 17.50 | 18.23 | 17.09 | 17.34 | 1051 K | 1.14 | 6.64% | 18.10 | 18.23 | 17.09 | 17.54 |
| 01-Apr-24 | 05-Apr-24 | 18.27 | 18.49 | 16.65 | 17.47 | 1287 K | 1.84 | 11.04% | 18.48 | 18.49 | 16.65 | 17.72 |
| 25-Mar-24 | 29-Mar-24 | 18.65 | 19.00 | 17.77 | 18.26 | 1296 K | 1.23 | 6.92% | 18.54 | 19.00 | 17.77 | 18.42 |
| 18-Mar-24 | 22-Mar-24 | 18.39 | 19.68 | 18.04 | 18.63 | 1491 K | 1.64 | 9.09% | 18.40 | 19.68 | 18.04 | 18.68 |
| 11-Mar-24 | 15-Mar-24 | 19.76 | 21.68 | 18.16 | 18.30 | 1951 K | 3.52 | 19.38% | 17.32 | 21.68 | 17.32 | 19.47 |
| 04-Mar-24 | 08-Mar-24 | 20.57 | 20.75 | 17.62 | 20.01 | 3021 K | 3.13 | 17.79% | 14.90 | 20.75 | 14.90 | 19.74 |
| 26-Feb-24 | 01-Mar-24 | 11.94 | 20.99 | 11.90 | 20.69 | 6619 K | 9.09 | 76.39% | 13.41 | 20.99 | 11.90 | 16.38 |
| 19-Feb-24 | 23-Feb-24 | 13.28 | 13.60 | 11.99 | 12.02 | 1229 K | 1.61 | 13.43% | 14.11 | 14.11 | 11.99 | 12.72 |
| 12-Feb-24 | 16-Feb-24 | 14.50 | 14.93 | 13.00 | 13.65 | 1360 K | 1.93 | 14.85% | 14.19 | 14.93 | 13.00 | 14.02 |
| 05-Feb-24 | 09-Feb-24 | 14.00 | 14.82 | 13.59 | 14.43 | 887 K | 1.23 | 9.08% | 14.18 | 14.82 | 13.59 | 14.21 |
| 29-Jan-24 | 02-Feb-24 | 14.58 | 14.76 | 13.64 | 14.28 | 915 K | 1.12 | 8.19% | 14.04 | 14.76 | 13.64 | 14.32 |
| 22-Jan-24 | 26-Jan-24 | 13.81 | 15.49 | 13.77 | 14.57 | 1122 K | 1.72 | 12.49% | 13.66 | 15.49 | 13.66 | 14.41 |
| 15-Jan-24 | 19-Jan-24 | 13.50 | 13.70 | 12.61 | 13.60 | 785 K | 1.09 | 8.61% | 13.97 | 13.97 | 12.61 | 13.35 |
| 08-Jan-24 | 12-Jan-24 | 14.59 | 14.89 | 13.31 | 13.66 | 995 K | 1.58 | 11.87% | 13.83 | 14.89 | 13.31 | 14.11 |
| 01-Jan-24 | 05-Jan-24 | 14.25 | 14.47 | 13.28 | 14.40 | 1292 K | 1.19 | 8.96% | 13.55 | 14.47 | 13.28 | 14.10 |
Monthly OHLCV & Heikin Ashi values of Bandwidth Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.19 | 25.02 | 18.01 | 22.25 | 4713 K | 7.01 | 38.93% | 17.58 | 25.02 | 17.58 | 20.87 |
| 01-Apr-24 | 30-Apr-24 | 18.27 | 18.54 | 16.65 | 18.20 | 4671 K | 1.89 | 11.35% | 17.25 | 18.54 | 16.65 | 17.91 |
| 01-Mar-24 | 31-Mar-24 | 20.50 | 21.68 | 17.62 | 18.26 | 8634 K | 4.06 | 23.07% | 14.99 | 21.68 | 14.99 | 19.51 |
| 01-Feb-24 | 29-Feb-24 | 13.97 | 20.85 | 11.90 | 20.54 | 9612 K | 8.95 | 75.21% | 13.16 | 20.85 | 11.90 | 16.81 |
| 01-Jan-24 | 31-Jan-24 | 14.25 | 15.49 | 12.61 | 13.84 | 4724 K | 2.88 | 22.84% | 12.28 | 15.49 | 12.28 | 14.05 |
| 01-Dec-23 | 31-Dec-23 | 11.04 | 14.97 | 10.94 | 14.47 | 6535 K | 4.03 | 36.84% | 11.70 | 14.97 | 10.94 | 12.85 |
| 01-Nov-23 | 30-Nov-23 | 10.52 | 13.24 | 10.09 | 10.98 | 8514 K | 3.15 | 31.21% | 12.18 | 13.24 | 10.09 | 11.21 |
| 01-Oct-23 | 31-Oct-23 | 11.26 | 11.54 | 9.34 | 10.61 | 5777 K | 2.21 | 23.67% | 13.68 | 13.68 | 9.34 | 10.69 |
| 01-Sep-23 | 30-Sep-23 | 14.49 | 15.29 | 10.95 | 11.27 | 4018 K | 4.34 | 39.63% | 14.35 | 15.29 | 10.95 | 13.00 |
| 01-Aug-23 | 31-Aug-23 | 15.03 | 16.83 | 12.92 | 14.37 | 6125 K | 3.91 | 30.26% | 13.92 | 16.83 | 12.92 | 14.79 |
| 01-Jul-23 | 31-Jul-23 | 13.78 | 15.69 | 12.83 | 15.15 | 5230 K | 2.86 | 22.29% | 13.48 | 15.69 | 12.83 | 14.36 |
| 01-Jun-23 | 30-Jun-23 | 11.95 | 14.90 | 11.60 | 13.68 | 8312 K | 3.30 | 28.45% | 13.93 | 14.90 | 11.60 | 13.03 |
| 01-May-23 | 31-May-23 | 12.22 | 12.36 | 10.45 | 11.90 | 10484 K | 1.91 | 18.28% | 16.12 | 16.12 | 10.45 | 11.73 |
| 01-Apr-23 | 30-Apr-23 | 15.19 | 15.38 | 12.01 | 12.17 | 6454 K | 3.37 | 28.04% | 18.56 | 18.56 | 12.01 | 13.69 |
| 01-Mar-23 | 31-Mar-23 | 16.45 | 17.50 | 13.72 | 15.20 | 15682 K | 3.78 | 27.55% | 21.41 | 21.41 | 13.72 | 15.72 |
| 01-Feb-23 | 28-Feb-23 | 25.06 | 29.07 | 15.27 | 15.90 | 16846 K | 13.80 | 90.37% | 21.49 | 29.07 | 15.27 | 21.32 |
| 01-Jan-23 | 31-Jan-23 | 23.60 | 24.89 | 19.82 | 24.88 | 10123 K | 5.07 | 25.58% | 19.68 | 24.89 | 19.68 | 23.30 |
| 01-Dec-22 | 31-Dec-22 | 23.00 | 26.98 | 20.91 | 22.95 | 11508 K | 6.07 | 29.03% | 15.89 | 26.98 | 15.89 | 23.46 |
| 01-Nov-22 | 30-Nov-22 | 11.93 | 24.38 | 11.83 | 22.86 | 31620 K | 12.55 | 106.09% | 14.04 | 24.38 | 11.83 | 17.75 |
| 01-Oct-22 | 31-Oct-22 | 12.06 | 13.26 | 9.20 | 11.87 | 11413 K | 4.06 | 44.13% | 16.48 | 16.48 | 9.20 | 11.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)