Candlestick / Heikin Ashi Chart & Patterns of American Homes 4 Rent (AMH)
Latest Candlestick / Heikin Ashi patterns of American Homes 4 Rent
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of American Homes 4 Rent
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 34.66/17-Apr-24 00:00 34.03/14-Feb-24 00:00 34.62/07-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.66/17-Apr-24 00:00 34.03/14-Feb-24 00:00 34.62/07-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 34.66/17-Apr-24 00:00 34.03/14-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 35.93/13-May-24 00:00 35.76/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :36.47/07-May-24 00:00 36.41/26-Apr-24 00:00 36.09/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :36.47/07-May-24 00:00 36.41/26-Apr-24 00:00 36.78/28-Mar-24 00:00 36.85/13-Mar-24 00:00 37.26/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :36.47/07-May-24 00:00 36.78/28-Mar-24 00:00 37.26/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.26/04-Mar-24 00:00 36.98/01-Dec-23 00:00 37.48/31-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :36.47/07-May-24 00:00 36.56/09-Apr-24 00:00 36.78/28-Mar-24 00:00 37.26/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :36.47/07-May-24 00:00 36.78/28-Mar-24 00:00 36.85/13-Mar-24 00:00 37.26/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :36.47/07-May-24 00:00 36.41/26-Apr-24 00:00 36.56/09-Apr-24 00:00 36.78/28-Mar-24 00:00 36.85/13-Mar-24 00:00 37.26/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.66/17-Apr-24 00:00 34.03/14-Feb-24 00:00 34.83/18-Jan-24 00:00 34.62/07-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :36.47/07-May-24 00:00 37.26/04-Mar-24 00:00 36.54/02-Jan-24 00:00 36.98/01-Dec-23 00:00 36.61/14-Nov-23 00:00 36.53/15-Sep-23 00:00 37.48/31-Jul-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :37.26/04-Mar-24 00:00 36.98/01-Dec-23 00:00 37.48/31-Jul-23 00:00 , Bottom Points : 34.66/17-Apr-24 00:00 31.49/27-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :36.47/07-May-24 00:00 36.41/26-Apr-24 00:00 36.56/09-Apr-24 00:00 , Bottom Points : 35.76/03-May-24 00:00 34.66/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.26/04-Mar-24 00:00 36.98/01-Dec-23 00:00 37.48/31-Jul-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :36.47/07-May-24 00:00 36.41/26-Apr-24 00:00 36.78/28-Mar-24 00:00 , Bottom Points : 35.76/03-May-24 00:00 34.66/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.26/04-Mar-24 00:00 36.54/02-Jan-24 00:00 36.98/01-Dec-23 00:00 36.53/15-Sep-23 00:00 37.48/31-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :36.98/01-Dec-23 00:00 37.2/21-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :36.98/01-Dec-23 00:00 42.48/22-Apr-22 00:00 , Bottom Points : 31.49/27-Oct-23 00:00 29.32/10-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :37.2/21-Jul-23 00:00 43.61/31-Dec-21 00:00 , Bottom Points : 31.49/27-Oct-23 00:00 29.32/10-Mar-23 00:00 19.53/20-Mar-20 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :36.78/28-Mar-24 00:00 36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 , Bottom Points : 35.27/19-Apr-24 00:00 34.43/16-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :36.85/08-Mar-24 00:00 37.2/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :36.98/01-Dec-23 00:00 37.2/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 36.53/15-Sep-23 00:00 37.2/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 37.2/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :36.41/26-Apr-24 00:00 36.85/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :36.78/28-Mar-24 00:00 36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 36.53/15-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 37.2/21-Jul-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 37.2/21-Jul-23 00:00 , Bottom Points : 35.27/19-Apr-24 00:00 34.43/16-Feb-24 00:00 31.49/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :36.85/08-Mar-24 00:00 37.2/21-Jul-23 00:00 , Bottom Points : 34.43/16-Feb-24 00:00 31.49/27-Oct-23 00:00 29.32/10-Mar-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 37.2/21-Jul-23 00:00 , Bottom Points : 34.43/16-Feb-24 00:00 31.49/27-Oct-23 00:00 29.32/10-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 37.2/21-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :36.85/08-Mar-24 00:00 36.98/01-Dec-23 00:00 36.53/15-Sep-23 00:00 , Bottom Points : 34.43/16-Feb-24 00:00 31.49/27-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :37.48/31-Jul-23 00:00 43.61/31-Dec-21 00:00 , Bottom Points : 30.14/30-Dec-22 00:00 23.2/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :37.48/31-Jul-23 00:00 43.61/31-Dec-21 00:00 , Bottom Points : 32.74/31-Oct-23 00:00 30.14/30-Dec-22 00:00 23.2/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :37.01/29-Feb-24 00:00 37.48/31-Jul-23 00:00 , Bottom Points : 35.05/31-Jan-24 00:00 32.74/31-Oct-23 00:00 30.14/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :37.48/31-Jul-23 00:00 43.61/31-Dec-21 00:00 , Bottom Points : 32.74/31-Oct-23 00:00 30.14/30-Dec-22 00:00 28.27/30-Oct-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :37.01/29-Feb-24 00:00 37.48/31-Jul-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :37.01/29-Feb-24 00:00 37.48/31-Jul-23 00:00 , Bottom Points : 32.74/31-Oct-23 00:00 30.14/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.61/31-Dec-21 00:00 23.77/28-Feb-17 00:00 , Bottom Points : 30.14/30-Dec-22 00:00 19.85/31-Dec-18 00:00 19.19/28-Feb-18 00:00 14.0/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.61/31-Dec-21 00:00 23.77/28-Feb-17 00:00 , Bottom Points : 30.14/30-Dec-22 00:00 23.2/31-Mar-20 00:00 19.19/28-Feb-18 00:00 14.0/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.61/31-Dec-21 00:00 23.77/28-Feb-17 00:00 , Bottom Points : 30.14/30-Dec-22 00:00 19.19/28-Feb-18 00:00 14.0/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of American Homes 4 Rent
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of American Homes 4 Rent | |||||
Historical Heikin Ashi Chart Pattern of American Homes 4 Rent
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Homes 4 Rent
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 36.20 | 36.25 | 35.79 | 35.93 | 996 K | 0.460 | 1.29% | 36.32 | 36.32 | 35.79 | 36.04 |
| 10-May-24 | 36.71 | 36.71 | 35.93 | 36.07 | 1499 K | 0.780 | 2.17% | 36.28 | 36.71 | 35.93 | 36.35 |
| 09-May-24 | 36.36 | 36.44 | 35.91 | 36.40 | 1663 K | 0.525 | 1.46% | 36.28 | 36.44 | 35.91 | 36.28 |
| 08-May-24 | 36.32 | 36.51 | 36.13 | 36.16 | 1326 K | 0.375 | 1.04% | 36.28 | 36.51 | 36.13 | 36.28 |
| 07-May-24 | 36.34 | 36.59 | 36.26 | 36.47 | 2437 K | 0.330 | 0.910% | 36.15 | 36.59 | 36.15 | 36.41 |
| 06-May-24 | 35.97 | 36.13 | 35.77 | 36.08 | 3949 K | 0.360 | 1.01% | 36.31 | 36.31 | 35.77 | 35.99 |
| 03-May-24 | 37.17 | 37.49 | 35.69 | 35.76 | 2358 K | 1.80 | 5.04% | 36.09 | 37.49 | 35.69 | 36.53 |
| 02-May-24 | 36.20 | 36.52 | 35.88 | 36.40 | 2173 K | 0.640 | 1.78% | 35.93 | 36.52 | 35.88 | 36.25 |
| 01-May-24 | 35.66 | 36.45 | 35.45 | 35.93 | 2289 K | 1.00 | 2.82% | 35.99 | 36.45 | 35.45 | 35.87 |
| 30-Apr-24 | 35.77 | 36.23 | 35.69 | 35.80 | 2674 K | 0.545 | 1.53% | 36.11 | 36.23 | 35.69 | 35.87 |
| 29-Apr-24 | 36.69 | 36.85 | 35.92 | 36.11 | 1935 K | 0.930 | 2.59% | 35.83 | 36.85 | 35.83 | 36.39 |
| 26-Apr-24 | 35.91 | 36.61 | 35.86 | 36.41 | 1530 K | 0.750 | 2.09% | 35.47 | 36.61 | 35.47 | 36.20 |
| 25-Apr-24 | 35.28 | 35.79 | 35.11 | 35.76 | 1925 K | 0.680 | 1.94% | 35.45 | 35.79 | 35.11 | 35.48 |
| 24-Apr-24 | 35.41 | 35.75 | 35.19 | 35.57 | 2764 K | 0.560 | 1.59% | 35.41 | 35.75 | 35.19 | 35.48 |
| 23-Apr-24 | 35.58 | 35.80 | 35.42 | 35.60 | 2230 K | 0.380 | 1.07% | 35.23 | 35.80 | 35.23 | 35.60 |
| 22-Apr-24 | 35.36 | 35.51 | 35.15 | 35.51 | 3556 K | 0.360 | 1.02% | 35.07 | 35.51 | 35.07 | 35.38 |
| 19-Apr-24 | 35.18 | 35.40 | 34.99 | 35.27 | 2657 K | 0.400 | 1.14% | 34.93 | 35.40 | 34.93 | 35.21 |
| 18-Apr-24 | 34.74 | 35.20 | 34.56 | 35.03 | 2623 K | 0.640 | 1.85% | 34.98 | 35.20 | 34.56 | 34.88 |
| 17-Apr-24 | 34.77 | 34.98 | 34.45 | 34.66 | 1942 K | 0.535 | 1.55% | 35.24 | 35.24 | 34.45 | 34.71 |
| 16-Apr-24 | 35.02 | 35.02 | 34.59 | 34.67 | 1458 K | 0.430 | 1.24% | 35.66 | 35.66 | 34.59 | 34.83 |
Weekly OHLCV & Heikin Ashi values of American Homes 4 Rent
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 36.20 | 36.25 | 35.79 | 35.93 | 996 K | 0.460 | 1.29% | 36.10 | 36.25 | 35.79 | 36.04 |
| 06-May-24 | 10-May-24 | 35.97 | 36.71 | 35.77 | 36.07 | 10876 K | 0.940 | 2.63% | 36.08 | 36.71 | 35.77 | 36.13 |
| 29-Apr-24 | 03-May-24 | 36.69 | 37.49 | 35.45 | 35.76 | 11432 K | 2.04 | 5.75% | 35.81 | 37.49 | 35.45 | 36.35 |
| 22-Apr-24 | 26-Apr-24 | 35.36 | 36.61 | 35.11 | 36.41 | 12007 K | 1.50 | 4.27% | 35.74 | 36.61 | 35.11 | 35.87 |
| 15-Apr-24 | 19-Apr-24 | 35.79 | 35.79 | 34.45 | 35.27 | 10011 K | 1.34 | 3.90% | 36.16 | 36.16 | 34.45 | 35.32 |
| 08-Apr-24 | 12-Apr-24 | 36.10 | 36.87 | 35.43 | 35.56 | 9491 K | 1.44 | 4.06% | 36.33 | 36.87 | 35.43 | 35.99 |
| 01-Apr-24 | 05-Apr-24 | 36.71 | 36.87 | 35.48 | 35.99 | 7536 K | 1.39 | 3.92% | 36.40 | 36.87 | 35.48 | 36.26 |
| 25-Mar-24 | 29-Mar-24 | 36.45 | 36.95 | 35.60 | 36.78 | 8646 K | 1.35 | 3.79% | 36.35 | 36.95 | 35.60 | 36.45 |
| 18-Mar-24 | 22-Mar-24 | 36.32 | 36.96 | 35.66 | 36.33 | 12939 K | 1.30 | 3.65% | 36.38 | 36.96 | 35.66 | 36.32 |
| 11-Mar-24 | 15-Mar-24 | 36.83 | 37.09 | 35.96 | 36.28 | 13136 K | 1.12 | 3.13% | 36.21 | 37.09 | 35.96 | 36.54 |
| 04-Mar-24 | 08-Mar-24 | 37.12 | 37.33 | 36.26 | 36.85 | 16088 K | 1.07 | 2.95% | 35.53 | 37.33 | 35.53 | 36.89 |
| 26-Feb-24 | 01-Mar-24 | 35.15 | 37.74 | 35.13 | 36.79 | 85002 K | 2.61 | 7.41% | 34.87 | 37.74 | 34.87 | 36.20 |
| 19-Feb-24 | 23-Feb-24 | 34.32 | 35.52 | 34.06 | 35.24 | 13489 K | 1.46 | 4.30% | 34.95 | 35.52 | 34.06 | 34.79 |
| 12-Feb-24 | 16-Feb-24 | 35.30 | 35.43 | 33.75 | 34.43 | 14934 K | 1.68 | 4.98% | 35.16 | 35.43 | 33.75 | 34.73 |
| 05-Feb-24 | 09-Feb-24 | 34.99 | 35.27 | 34.44 | 35.23 | 9164 K | 0.830 | 2.41% | 35.35 | 35.35 | 34.44 | 34.98 |
| 29-Jan-24 | 02-Feb-24 | 34.90 | 35.73 | 34.55 | 35.42 | 15136 K | 1.17 | 3.40% | 35.54 | 35.73 | 34.55 | 35.15 |
| 22-Jan-24 | 26-Jan-24 | 35.85 | 36.31 | 34.67 | 35.07 | 10496 K | 1.64 | 4.73% | 35.61 | 36.31 | 34.67 | 35.48 |
| 15-Jan-24 | 19-Jan-24 | 35.49 | 36.03 | 34.69 | 35.61 | 15704 K | 1.34 | 3.88% | 35.76 | 36.03 | 34.69 | 35.46 |
| 08-Jan-24 | 12-Jan-24 | 35.37 | 36.27 | 35.32 | 35.75 | 11126 K | 0.945 | 2.68% | 35.85 | 36.27 | 35.32 | 35.68 |
| 01-Jan-24 | 05-Jan-24 | 36.18 | 36.70 | 35.16 | 35.41 | 8371 K | 1.54 | 4.37% | 35.84 | 36.70 | 35.16 | 35.86 |
Monthly OHLCV & Heikin Ashi values of American Homes 4 Rent
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.66 | 37.49 | 35.45 | 35.93 | 18693 K | 2.04 | 5.75% | 36.04 | 37.49 | 35.45 | 36.13 |
| 01-Apr-24 | 30-Apr-24 | 36.71 | 36.87 | 34.45 | 35.80 | 43658 K | 2.42 | 7.04% | 36.12 | 36.87 | 34.45 | 35.96 |
| 01-Mar-24 | 31-Mar-24 | 36.72 | 37.33 | 35.60 | 36.78 | 56149 K | 1.73 | 4.86% | 35.63 | 37.33 | 35.60 | 36.61 |
| 01-Feb-24 | 29-Feb-24 | 34.87 | 37.74 | 33.75 | 37.01 | 123 M | 3.99 | 11.82% | 35.42 | 37.74 | 33.75 | 35.84 |
| 01-Jan-24 | 31-Jan-24 | 36.18 | 36.70 | 34.67 | 35.05 | 54174 K | 2.03 | 5.86% | 35.20 | 36.70 | 34.67 | 35.65 |
| 01-Dec-23 | 31-Dec-23 | 36.29 | 37.13 | 34.33 | 35.96 | 65185 K | 2.80 | 8.16% | 34.47 | 37.13 | 34.33 | 35.93 |
| 01-Nov-23 | 30-Nov-23 | 32.71 | 37.13 | 32.40 | 36.27 | 46917 K | 4.73 | 14.60% | 34.32 | 37.13 | 32.40 | 34.63 |
| 01-Oct-23 | 31-Oct-23 | 33.55 | 35.53 | 31.36 | 32.74 | 48574 K | 4.17 | 13.30% | 35.34 | 35.53 | 31.36 | 33.30 |
| 01-Sep-23 | 30-Sep-23 | 36.16 | 36.77 | 33.14 | 33.69 | 36196 K | 3.63 | 10.95% | 35.73 | 36.77 | 33.14 | 34.94 |
| 01-Aug-23 | 31-Aug-23 | 37.41 | 37.57 | 34.35 | 36.04 | 41305 K | 3.22 | 9.37% | 35.12 | 37.57 | 34.35 | 36.34 |
| 01-Jul-23 | 31-Jul-23 | 35.35 | 37.97 | 34.77 | 37.48 | 46393 K | 3.20 | 9.19% | 33.85 | 37.97 | 33.85 | 36.39 |
| 01-Jun-23 | 30-Jun-23 | 34.17 | 35.63 | 33.67 | 35.45 | 52218 K | 1.96 | 5.82% | 32.97 | 35.63 | 32.97 | 34.73 |
| 01-May-23 | 31-May-23 | 33.19 | 35.69 | 32.67 | 34.28 | 44153 K | 3.02 | 9.24% | 31.99 | 35.69 | 31.99 | 33.96 |
| 01-Apr-23 | 30-Apr-23 | 31.44 | 33.56 | 31.20 | 33.26 | 38365 K | 2.36 | 7.56% | 31.61 | 33.56 | 31.20 | 32.37 |
| 01-Mar-23 | 31-Mar-23 | 30.69 | 31.69 | 28.79 | 31.45 | 67171 K | 2.90 | 10.07% | 32.57 | 32.57 | 28.79 | 30.66 |
| 01-Feb-23 | 28-Feb-23 | 34.18 | 35.66 | 30.94 | 31.02 | 39681 K | 4.72 | 15.26% | 32.18 | 35.66 | 30.94 | 32.95 |
| 01-Jan-23 | 31-Jan-23 | 30.07 | 34.38 | 29.33 | 34.29 | 34843 K | 5.05 | 17.22% | 32.35 | 34.38 | 29.33 | 32.02 |
| 01-Dec-22 | 31-Dec-22 | 33.40 | 33.69 | 29.55 | 30.14 | 41029 K | 4.14 | 13.99% | 33.00 | 33.69 | 29.55 | 31.69 |
| 01-Nov-22 | 30-Nov-22 | 32.15 | 33.09 | 29.31 | 33.07 | 50128 K | 3.78 | 12.90% | 34.09 | 34.09 | 29.31 | 31.91 |
| 01-Oct-22 | 31-Oct-22 | 33.25 | 34.45 | 30.25 | 31.94 | 49245 K | 4.20 | 13.88% | 35.71 | 35.71 | 30.25 | 32.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)