Candlestick / Heikin Ashi Chart & Patterns of AMTD IDEA Group (AMTD)
Latest Candlestick / Heikin Ashi patterns of AMTD IDEA Group
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of AMTD IDEA Group
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.65/03-Apr-24 00:00 1.65/25-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.65/03-Apr-24 00:00 1.65/25-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.71/09-May-24 00:00 1.6961/29-Apr-24 00:00 1.69/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.71/09-May-24 00:00 1.71/03-May-24 00:00 1.6961/29-Apr-24 00:00 1.69/15-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.65/03-Apr-24 00:00 1.6801/05-Mar-24 00:00 1.65/25-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.65/03-Apr-24 00:00 1.68/19-Mar-24 00:00 1.65/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.918/10-Apr-24 00:00 1.89/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.918/10-Apr-24 00:00 1.89/15-Feb-24 00:00 1.87/28-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.89/15-May-24 00:00 1.918/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.89/15-May-24 00:00 1.918/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.89/15-May-24 00:00 1.918/10-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.71/09-May-24 00:00 1.6961/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.6961/29-Apr-24 00:00 1.69/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.89/15-May-24 00:00 1.79/30-Apr-24 00:00 , Bottom Points : 1.71/09-May-24 00:00 1.65/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.918/10-Apr-24 00:00 1.89/15-Feb-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 1.65/25-Jan-24 00:00 Middle Point 1.89/15-Feb-24 00:00 Second Bottom 1.65/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.89/15-May-24 00:00 1.918/10-Apr-24 00:00 1.89/15-Feb-24 00:00 1.87/28-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.66/05-Apr-24 00:00 1.6894/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.89/15-May-24 00:00 28.08/05-Aug-22 00:00 45.0/09-Apr-21 00:00 , Bottom Points : 1.66/05-Apr-24 00:00 1.76/24-Nov-23 00:00 4.5/24-Mar-23 00:00 4.89/23-Dec-22 00:00 6.72/15-Jul-22 00:00 19.02/31-Dec-21 00:00 34.2/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.22/28-Apr-23 00:00 30.6/21-Jan-22 00:00 45.0/09-Apr-21 00:00 52.8/09-Apr-20 00:00 , Bottom Points : 1.66/05-Apr-24 00:00 6.72/15-Jul-22 00:00 34.2/26-Feb-21 00:00 37.8/11-Sep-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.89/15-May-24 00:00 5.22/28-Apr-23 00:00 28.08/05-Aug-22 00:00 30.6/21-Jan-22 00:00 45.0/09-Apr-21 00:00 , Bottom Points : 1.66/05-Apr-24 00:00 1.76/24-Nov-23 00:00 4.5/24-Mar-23 00:00 6.72/15-Jul-22 00:00 34.2/26-Feb-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.89/15-May-24 00:00 5.22/28-Apr-23 00:00 12.0/18-Nov-22 00:00 28.08/05-Aug-22 00:00 30.6/21-Jan-22 00:00 45.0/09-Apr-21 00:00 , Bottom Points : 1.66/05-Apr-24 00:00 4.5/24-Mar-23 00:00 6.72/15-Jul-22 00:00 34.2/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of AMTD IDEA Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AMTD IDEA Group | |||||
Historical Heikin Ashi Chart Pattern of AMTD IDEA Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AMTD IDEA Group
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 1.92 | 1.92 | 1.85 | 1.89 | 69447 | 0.070 | 3.78% | 1.79 | 1.92 | 1.79 | 1.89 |
| 14-May-24 | 1.86 | 1.91 | 1.79 | 1.85 | 223 K | 0.123 | 6.87% | 1.73 | 1.91 | 1.73 | 1.85 |
| 13-May-24 | 1.75 | 1.76 | 1.71 | 1.73 | 24818 | 0.0498 | 2.91% | 1.73 | 1.76 | 1.71 | 1.74 |
| 10-May-24 | 1.71 | 1.74 | 1.71 | 1.73 | 20798 | 0.0302 | 1.77% | 1.73 | 1.74 | 1.71 | 1.72 |
| 09-May-24 | 1.74 | 1.75 | 1.71 | 1.71 | 5812 | 0.0400 | 2.34% | 1.73 | 1.75 | 1.71 | 1.73 |
| 08-May-24 | 1.75 | 1.75 | 1.70 | 1.71 | 22142 | 0.0493 | 2.90% | 1.74 | 1.75 | 1.70 | 1.73 |
| 07-May-24 | 1.75 | 1.75 | 1.72 | 1.74 | 8569 | 0.0251 | 1.46% | 1.74 | 1.75 | 1.72 | 1.74 |
| 06-May-24 | 1.73 | 1.77 | 1.72 | 1.75 | 11128 | 0.050 | 2.91% | 1.73 | 1.77 | 1.72 | 1.74 |
| 03-May-24 | 1.75 | 1.77 | 1.70 | 1.71 | 54413 | 0.070 | 4.09% | 1.73 | 1.77 | 1.70 | 1.73 |
| 02-May-24 | 1.73 | 1.73 | 1.70 | 1.72 | 34818 | 0.0300 | 1.76% | 1.73 | 1.73 | 1.70 | 1.72 |
| 01-May-24 | 1.75 | 1.80 | 1.70 | 1.71 | 105 K | 0.099 | 5.82% | 1.73 | 1.80 | 1.70 | 1.74 |
| 30-Apr-24 | 1.69 | 1.79 | 1.69 | 1.79 | 41800 | 0.100 | 5.92% | 1.72 | 1.79 | 1.69 | 1.74 |
| 29-Apr-24 | 1.69 | 1.72 | 1.69 | 1.70 | 10066 | 0.0300 | 1.78% | 1.73 | 1.73 | 1.69 | 1.70 |
| 26-Apr-24 | 1.72 | 1.79 | 1.68 | 1.71 | 22818 | 0.110 | 6.54% | 1.74 | 1.79 | 1.68 | 1.72 |
| 25-Apr-24 | 1.72 | 1.75 | 1.70 | 1.72 | 28721 | 0.050 | 2.95% | 1.76 | 1.76 | 1.70 | 1.72 |
| 24-Apr-24 | 1.73 | 1.82 | 1.73 | 1.77 | 29320 | 0.090 | 5.20% | 1.75 | 1.82 | 1.73 | 1.76 |
| 23-Apr-24 | 1.79 | 1.79 | 1.72 | 1.75 | 13328 | 0.070 | 4.07% | 1.75 | 1.79 | 1.72 | 1.76 |
| 22-Apr-24 | 1.72 | 1.88 | 1.72 | 1.74 | 46151 | 0.160 | 9.30% | 1.73 | 1.88 | 1.72 | 1.77 |
| 19-Apr-24 | 1.72 | 1.78 | 1.67 | 1.71 | 85664 | 0.110 | 6.59% | 1.74 | 1.78 | 1.67 | 1.72 |
| 18-Apr-24 | 1.72 | 1.75 | 1.71 | 1.75 | 22388 | 0.0400 | 2.34% | 1.74 | 1.75 | 1.71 | 1.73 |
Weekly OHLCV & Heikin Ashi values of AMTD IDEA Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.75 | 1.92 | 1.71 | 1.89 | 317 K | 0.210 | 12.27% | 1.74 | 1.92 | 1.71 | 1.82 |
| 06-May-24 | 10-May-24 | 1.73 | 1.77 | 1.70 | 1.73 | 68449 | 0.069 | 4.07% | 1.74 | 1.77 | 1.70 | 1.73 |
| 29-Apr-24 | 03-May-24 | 1.69 | 1.80 | 1.69 | 1.71 | 247 K | 0.109 | 6.45% | 1.75 | 1.80 | 1.69 | 1.72 |
| 22-Apr-24 | 26-Apr-24 | 1.72 | 1.88 | 1.68 | 1.71 | 140 K | 0.200 | 11.90% | 1.76 | 1.88 | 1.68 | 1.75 |
| 15-Apr-24 | 19-Apr-24 | 1.85 | 1.85 | 1.67 | 1.71 | 232 K | 0.180 | 10.78% | 1.75 | 1.85 | 1.67 | 1.77 |
| 08-Apr-24 | 12-Apr-24 | 1.66 | 1.98 | 1.66 | 1.82 | 554 K | 0.320 | 19.28% | 1.72 | 1.98 | 1.66 | 1.78 |
| 01-Apr-24 | 05-Apr-24 | 1.75 | 1.76 | 1.65 | 1.66 | 124 K | 0.110 | 6.67% | 1.74 | 1.76 | 1.65 | 1.71 |
| 25-Mar-24 | 29-Mar-24 | 1.72 | 1.80 | 1.71 | 1.77 | 80678 | 0.090 | 5.26% | 1.72 | 1.80 | 1.71 | 1.75 |
| 18-Mar-24 | 22-Mar-24 | 1.69 | 1.79 | 1.67 | 1.72 | 151 K | 0.120 | 7.19% | 1.72 | 1.79 | 1.67 | 1.72 |
| 11-Mar-24 | 15-Mar-24 | 1.70 | 1.79 | 1.68 | 1.71 | 105 K | 0.110 | 6.55% | 1.73 | 1.79 | 1.68 | 1.72 |
| 04-Mar-24 | 08-Mar-24 | 1.69 | 1.79 | 1.68 | 1.70 | 226 K | 0.110 | 6.54% | 1.74 | 1.79 | 1.68 | 1.71 |
| 26-Feb-24 | 01-Mar-24 | 1.71 | 1.75 | 1.68 | 1.71 | 143 K | 0.070 | 4.17% | 1.76 | 1.76 | 1.68 | 1.71 |
| 19-Feb-24 | 23-Feb-24 | 1.83 | 1.85 | 1.66 | 1.69 | 327 K | 0.190 | 11.45% | 1.77 | 1.85 | 1.66 | 1.76 |
| 12-Feb-24 | 16-Feb-24 | 1.77 | 2.00 | 1.68 | 1.79 | 698 K | 0.320 | 19.05% | 1.73 | 2.00 | 1.68 | 1.81 |
| 05-Feb-24 | 09-Feb-24 | 1.69 | 1.78 | 1.66 | 1.75 | 202 K | 0.120 | 7.22% | 1.74 | 1.78 | 1.66 | 1.72 |
| 29-Jan-24 | 02-Feb-24 | 1.79 | 1.80 | 1.68 | 1.69 | 107 K | 0.120 | 7.14% | 1.75 | 1.80 | 1.68 | 1.74 |
| 22-Jan-24 | 26-Jan-24 | 1.72 | 1.82 | 1.65 | 1.74 | 190 K | 0.170 | 10.30% | 1.76 | 1.82 | 1.65 | 1.73 |
| 15-Jan-24 | 19-Jan-24 | 1.75 | 1.77 | 1.68 | 1.70 | 120 K | 0.090 | 5.36% | 1.80 | 1.80 | 1.68 | 1.73 |
| 08-Jan-24 | 12-Jan-24 | 1.80 | 1.83 | 1.75 | 1.77 | 100 K | 0.080 | 4.57% | 1.81 | 1.83 | 1.75 | 1.79 |
| 01-Jan-24 | 05-Jan-24 | 1.80 | 1.88 | 1.75 | 1.78 | 132 K | 0.125 | 7.14% | 1.82 | 1.88 | 1.75 | 1.80 |
Monthly OHLCV & Heikin Ashi values of AMTD IDEA Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.75 | 1.92 | 1.70 | 1.89 | 581 K | 0.220 | 12.94% | 1.80 | 1.92 | 1.70 | 1.81 |
| 01-Apr-24 | 30-Apr-24 | 1.75 | 1.98 | 1.65 | 1.79 | 1103 K | 0.330 | 20.00% | 1.81 | 1.98 | 1.65 | 1.79 |
| 01-Mar-24 | 31-Mar-24 | 1.69 | 1.80 | 1.67 | 1.77 | 589 K | 0.130 | 7.78% | 1.90 | 1.90 | 1.67 | 1.73 |
| 01-Feb-24 | 29-Feb-24 | 1.72 | 2.00 | 1.66 | 1.70 | 1373 K | 0.340 | 20.48% | 2.02 | 2.02 | 1.66 | 1.77 |
| 01-Jan-24 | 31-Jan-24 | 1.80 | 1.88 | 1.65 | 1.68 | 622 K | 0.225 | 13.64% | 2.30 | 2.30 | 1.65 | 1.75 |
| 01-Dec-23 | 31-Dec-23 | 1.79 | 1.94 | 1.70 | 1.80 | 933 K | 0.240 | 14.12% | 2.78 | 2.78 | 1.70 | 1.81 |
| 01-Nov-23 | 30-Nov-23 | 2.31 | 2.43 | 1.70 | 1.80 | 2121 K | 0.730 | 42.94% | 3.51 | 3.51 | 1.70 | 2.06 |
| 01-Oct-23 | 31-Oct-23 | 3.69 | 3.75 | 2.11 | 2.34 | 1034 K | 1.64 | 77.33% | 4.05 | 4.05 | 2.11 | 2.97 |
| 01-Sep-23 | 30-Sep-23 | 3.66 | 3.84 | 3.42 | 3.69 | 691 K | 0.420 | 12.28% | 4.44 | 4.44 | 3.42 | 3.65 |
| 01-Aug-23 | 31-Aug-23 | 4.53 | 4.65 | 3.60 | 3.66 | 2435 K | 1.05 | 29.17% | 4.77 | 4.77 | 3.60 | 4.11 |
| 01-Jul-23 | 31-Jul-23 | 4.74 | 4.95 | 4.41 | 4.53 | 953 K | 0.540 | 12.24% | 4.88 | 4.95 | 4.41 | 4.66 |
| 01-Jun-23 | 30-Jun-23 | 4.53 | 5.25 | 4.53 | 4.74 | 1027 K | 0.720 | 15.89% | 5.00 | 5.25 | 4.53 | 4.76 |
| 01-May-23 | 31-May-23 | 5.16 | 5.49 | 4.50 | 4.53 | 1149 K | 0.990 | 22.01% | 5.09 | 5.49 | 4.50 | 4.92 |
| 01-Apr-23 | 30-Apr-23 | 4.68 | 5.45 | 4.49 | 5.22 | 1893 K | 0.969 | 21.61% | 5.22 | 5.45 | 4.49 | 4.96 |
| 01-Mar-23 | 31-Mar-23 | 4.74 | 5.04 | 4.32 | 4.71 | 1964 K | 0.723 | 16.74% | 5.73 | 5.73 | 4.32 | 4.70 |
| 01-Feb-23 | 28-Feb-23 | 5.01 | 5.50 | 4.71 | 4.71 | 1913 K | 0.786 | 16.69% | 6.49 | 6.49 | 4.71 | 4.98 |
| 01-Jan-23 | 31-Jan-23 | 5.34 | 7.68 | 4.80 | 5.01 | 16265 K | 2.88 | 60.00% | 7.26 | 7.68 | 4.80 | 5.71 |
| 01-Dec-22 | 31-Dec-22 | 5.88 | 5.97 | 4.77 | 5.40 | 2118 K | 1.20 | 25.16% | 9.02 | 9.02 | 4.77 | 5.50 |
| 01-Nov-22 | 30-Nov-22 | 6.36 | 12.24 | 5.25 | 5.91 | 2838 K | 6.99 | 133.14% | 10.60 | 12.24 | 5.25 | 7.44 |
| 01-Oct-22 | 31-Oct-22 | 7.50 | 7.98 | 5.97 | 6.36 | 3561 K | 2.01 | 33.67% | 14.25 | 14.25 | 5.97 | 6.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)