Candlestick / Heikin Ashi Chart & Patterns of AssetMark Financial HLDG Inc. (AMK)
Latest Candlestick / Heikin Ashi patterns of AssetMark Financial HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AssetMark Financial HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 33.86/08-May-24 00:00 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 34.25/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.86/08-May-24 00:00 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 33.86/08-May-24 00:00 33.79/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 33.87/10-May-24 00:00 33.86/08-May-24 00:00 33.79/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.06/09-Apr-24 00:00 36.2/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :37.06/09-Apr-24 00:00 36.14/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :34.01/16-May-24 00:00 33.99/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :37.06/09-Apr-24 00:00 36.2/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :34.01/16-May-24 00:00 35.47/22-Apr-24 00:00 37.06/09-Apr-24 00:00 , Bottom Points : 33.86/08-May-24 00:00 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :34.01/16-May-24 00:00 37.06/09-Apr-24 00:00 , Bottom Points : 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :34.01/16-May-24 00:00 37.06/09-Apr-24 00:00 , Bottom Points : 33.86/08-May-24 00:00 33.79/29-Apr-24 00:00 34.25/03-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :37.06/09-Apr-24 00:00 30.44/28-Dec-23 00:00 , Bottom Points : 33.79/29-Apr-24 00:00 29.37/10-Jan-24 00:00 23.18/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :36.12/12-Apr-24 00:00 36.14/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :36.12/12-Apr-24 00:00 36.14/08-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :36.14/08-Mar-24 00:00 31.24/21-Jul-23 00:00 , Bottom Points : 23.18/27-Oct-23 00:00 17.72/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :36.14/08-Mar-24 00:00 32.27/21-Apr-23 00:00 27.89/12-Nov-21 00:00 , Bottom Points : 23.18/27-Oct-23 00:00 17.72/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :36.14/08-Mar-24 00:00 32.27/21-Apr-23 00:00 27.89/12-Nov-21 00:00 , Bottom Points : 23.18/27-Oct-23 00:00 17.67/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.14/08-Mar-24 00:00 31.24/21-Jul-23 00:00 , Bottom Points : 33.87/10-May-24 00:00 23.18/27-Oct-23 00:00 |
| Weekly | Short Term Double Top FirstTop 36.14/08-Mar-24 00:00 Middle Point 34.55/05-Apr-24 00:00 Second Top 36.12/12-Apr-24 00:00 |
Historical Candlestick Chart Pattern of AssetMark Financial HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of AssetMark Financial HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of AssetMark Financial HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AssetMark Financial HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 34.00 | 34.05 | 33.90 | 33.94 | 369 K | 0.150 | 0.442% | 33.99 | 34.05 | 33.90 | 33.97 |
| 16-May-24 | 33.98 | 34.04 | 33.90 | 34.01 | 591 K | 0.145 | 0.428% | 34.00 | 34.04 | 33.90 | 33.98 |
| 15-May-24 | 34.10 | 34.10 | 33.96 | 33.96 | 411 K | 0.140 | 0.412% | 33.97 | 34.10 | 33.96 | 34.03 |
| 14-May-24 | 33.99 | 34.07 | 33.96 | 33.99 | 521 K | 0.110 | 0.324% | 33.93 | 34.07 | 33.93 | 34.00 |
| 13-May-24 | 33.96 | 34.00 | 33.88 | 33.95 | 325 K | 0.120 | 0.354% | 33.92 | 34.00 | 33.88 | 33.95 |
| 10-May-24 | 33.95 | 33.98 | 33.86 | 33.87 | 582 K | 0.120 | 0.354% | 33.93 | 33.98 | 33.86 | 33.91 |
| 09-May-24 | 33.89 | 33.93 | 33.88 | 33.88 | 975 K | 0.0500 | 0.148% | 33.96 | 33.96 | 33.88 | 33.89 |
| 08-May-24 | 33.96 | 33.98 | 33.86 | 33.86 | 1527 K | 0.120 | 0.354% | 34.01 | 34.01 | 33.86 | 33.91 |
| 07-May-24 | 34.00 | 34.00 | 33.93 | 33.94 | 613 K | 0.070 | 0.206% | 34.04 | 34.04 | 33.93 | 33.97 |
| 06-May-24 | 34.14 | 34.14 | 33.96 | 33.99 | 424 K | 0.180 | 0.530% | 34.03 | 34.14 | 33.96 | 34.06 |
| 03-May-24 | 34.15 | 34.21 | 33.94 | 33.96 | 470 K | 0.270 | 0.796% | 33.99 | 34.21 | 33.94 | 34.06 |
| 02-May-24 | 33.99 | 34.40 | 33.92 | 33.95 | 1235 K | 0.480 | 1.42% | 33.92 | 34.40 | 33.92 | 34.06 |
| 01-May-24 | 33.83 | 34.00 | 33.83 | 33.94 | 775 K | 0.170 | 0.503% | 33.94 | 34.00 | 33.83 | 33.90 |
| 30-Apr-24 | 33.84 | 33.88 | 33.77 | 33.81 | 628 K | 0.115 | 0.341% | 34.05 | 34.05 | 33.77 | 33.83 |
| 29-Apr-24 | 33.91 | 34.04 | 33.76 | 33.79 | 1104 K | 0.280 | 0.829% | 34.22 | 34.22 | 33.76 | 33.87 |
| 26-Apr-24 | 33.90 | 33.98 | 33.83 | 33.93 | 1820 K | 0.150 | 0.443% | 34.53 | 34.53 | 33.83 | 33.91 |
| 25-Apr-24 | 34.11 | 34.20 | 33.85 | 33.89 | 3899 K | 0.350 | 1.03% | 35.04 | 35.04 | 33.85 | 34.01 |
| 24-Apr-24 | 35.07 | 35.15 | 34.65 | 34.90 | 183 K | 0.500 | 1.44% | 35.15 | 35.15 | 34.65 | 34.94 |
| 23-Apr-24 | 35.55 | 35.81 | 34.87 | 35.15 | 220 K | 0.940 | 2.70% | 34.95 | 35.81 | 34.87 | 35.34 |
| 22-Apr-24 | 34.76 | 35.71 | 34.62 | 35.47 | 175 K | 1.09 | 3.15% | 34.75 | 35.71 | 34.62 | 35.14 |
Weekly OHLCV & Heikin Ashi values of AssetMark Financial HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 33.93 | 34.10 | 33.88 | 33.94 | 2220 K | 0.220 | 0.649% | 34.27 | 34.27 | 33.88 | 33.96 |
| 06-May-24 | 10-May-24 | 34.14 | 34.14 | 33.86 | 33.87 | 4123 K | 0.280 | 0.827% | 34.53 | 34.53 | 33.86 | 34.00 |
| 29-Apr-24 | 03-May-24 | 33.91 | 34.40 | 33.76 | 33.96 | 4213 K | 0.640 | 1.90% | 35.05 | 35.05 | 33.76 | 34.01 |
| 22-Apr-24 | 26-Apr-24 | 34.76 | 35.81 | 33.83 | 33.93 | 6299 K | 1.98 | 5.85% | 35.51 | 35.81 | 33.83 | 34.58 |
| 15-Apr-24 | 19-Apr-24 | 36.61 | 36.61 | 34.02 | 34.74 | 1209 K | 2.59 | 7.61% | 35.54 | 36.61 | 34.02 | 35.49 |
| 08-Apr-24 | 12-Apr-24 | 35.19 | 37.54 | 34.80 | 36.12 | 2224 K | 2.74 | 7.87% | 35.16 | 37.54 | 34.80 | 35.91 |
| 01-Apr-24 | 05-Apr-24 | 35.41 | 35.80 | 34.00 | 34.55 | 2146 K | 1.80 | 5.29% | 35.38 | 35.80 | 34.00 | 34.94 |
| 25-Mar-24 | 29-Mar-24 | 35.81 | 35.92 | 34.97 | 35.41 | 905 K | 0.950 | 2.72% | 35.23 | 35.92 | 34.97 | 35.53 |
| 18-Mar-24 | 22-Mar-24 | 35.61 | 36.44 | 35.25 | 35.73 | 701 K | 1.19 | 3.36% | 34.71 | 36.44 | 34.71 | 35.76 |
| 11-Mar-24 | 15-Mar-24 | 36.14 | 36.35 | 35.21 | 35.71 | 858 K | 1.14 | 3.24% | 33.57 | 36.35 | 33.57 | 35.85 |
| 04-Mar-24 | 08-Mar-24 | 35.10 | 36.52 | 34.96 | 36.14 | 1023 K | 1.56 | 4.48% | 31.46 | 36.52 | 31.46 | 35.68 |
| 26-Feb-24 | 01-Mar-24 | 33.64 | 36.15 | 33.59 | 35.08 | 959 K | 2.56 | 7.62% | 28.31 | 36.15 | 28.31 | 34.61 |
| 19-Feb-24 | 23-Feb-24 | 31.99 | 34.32 | 31.51 | 33.65 | 1111 K | 2.81 | 8.92% | 23.76 | 34.32 | 23.76 | 32.87 |
| 12-Feb-24 | 16-Feb-24 | 32.06 | 32.65 | 0.130 | 32.21 | 827 K | 32.52 | 25015.38% | 23.26 | 32.65 | 0.130 | 24.26 |
| 05-Feb-24 | 09-Feb-24 | 0.130 | 31.78 | 0.130 | 31.77 | 587 K | 31.65 | 24346.15% | 30.57 | 31.78 | 0.130 | 15.95 |
| 29-Jan-24 | 02-Feb-24 | 30.76 | 31.55 | 30.49 | 31.09 | 483 K | 1.06 | 3.48% | 30.16 | 31.55 | 30.16 | 30.97 |
| 22-Jan-24 | 26-Jan-24 | 30.43 | 31.25 | 30.31 | 30.70 | 568 K | 0.940 | 3.10% | 29.65 | 31.25 | 29.65 | 30.67 |
| 15-Jan-24 | 19-Jan-24 | 29.95 | 30.24 | 29.28 | 30.09 | 368 K | 0.960 | 3.28% | 29.41 | 30.24 | 29.28 | 29.89 |
| 08-Jan-24 | 12-Jan-24 | 29.37 | 30.40 | 29.19 | 30.12 | 623 K | 1.21 | 4.15% | 29.05 | 30.40 | 29.05 | 29.77 |
| 01-Jan-24 | 05-Jan-24 | 29.85 | 30.11 | 29.01 | 29.37 | 404 K | 1.10 | 3.79% | 28.51 | 30.11 | 28.51 | 29.59 |
Monthly OHLCV & Heikin Ashi values of AssetMark Financial HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 33.83 | 34.40 | 33.83 | 33.94 | 8825 K | 0.570 | 1.68% | 33.23 | 34.40 | 33.23 | 34.00 |
| 01-Apr-24 | 30-Apr-24 | 35.41 | 37.54 | 33.76 | 33.81 | 13612 K | 3.78 | 11.20% | 31.32 | 37.54 | 31.32 | 35.13 |
| 01-Mar-24 | 31-Mar-24 | 35.47 | 36.52 | 34.96 | 35.41 | 3728 K | 1.56 | 4.48% | 27.05 | 36.52 | 27.05 | 35.59 |
| 01-Feb-24 | 29-Feb-24 | 30.86 | 36.15 | 0.130 | 35.35 | 3401 K | 36.02 | 27707.62% | 28.49 | 36.15 | 0.130 | 25.62 |
| 01-Jan-24 | 31-Jan-24 | 29.85 | 31.50 | 29.01 | 30.67 | 2294 K | 2.49 | 8.58% | 26.72 | 31.50 | 26.72 | 30.26 |
| 01-Dec-23 | 31-Dec-23 | 25.47 | 30.68 | 25.47 | 29.95 | 2301 K | 5.21 | 20.46% | 25.54 | 30.68 | 25.47 | 27.89 |
| 01-Nov-23 | 30-Nov-23 | 23.87 | 26.23 | 23.65 | 25.64 | 2032 K | 2.58 | 10.91% | 26.23 | 26.23 | 23.65 | 24.85 |
| 01-Oct-23 | 31-Oct-23 | 25.06 | 25.50 | 22.92 | 23.91 | 2646 K | 2.58 | 11.26% | 28.12 | 28.12 | 22.92 | 24.35 |
| 01-Sep-23 | 30-Sep-23 | 29.05 | 29.46 | 24.95 | 25.08 | 1644 K | 4.51 | 18.08% | 29.10 | 29.46 | 24.95 | 27.14 |
| 01-Aug-23 | 31-Aug-23 | 29.73 | 29.76 | 26.00 | 28.89 | 2906 K | 3.76 | 14.45% | 29.61 | 29.76 | 26.00 | 28.59 |
| 01-Jul-23 | 31-Jul-23 | 29.46 | 32.06 | 28.68 | 29.90 | 1685 K | 3.39 | 11.80% | 29.19 | 32.06 | 28.68 | 30.02 |
| 01-Jun-23 | 30-Jun-23 | 28.08 | 30.41 | 27.67 | 29.66 | 3769 K | 2.74 | 9.90% | 29.42 | 30.41 | 27.67 | 28.95 |
| 01-May-23 | 31-May-23 | 30.66 | 31.21 | 25.92 | 28.08 | 2777 K | 5.29 | 20.41% | 29.87 | 31.21 | 25.92 | 28.97 |
| 01-Apr-23 | 30-Apr-23 | 31.43 | 33.00 | 29.70 | 30.68 | 2201 K | 3.30 | 11.11% | 28.54 | 33.00 | 28.54 | 31.20 |
| 01-Mar-23 | 31-Mar-23 | 31.25 | 32.06 | 28.39 | 31.45 | 3236 K | 3.67 | 12.93% | 26.30 | 32.06 | 26.30 | 30.79 |
| 01-Feb-23 | 28-Feb-23 | 26.32 | 31.70 | 26.28 | 31.30 | 2899 K | 5.42 | 20.62% | 23.70 | 31.70 | 23.70 | 28.90 |
| 01-Jan-23 | 31-Jan-23 | 23.18 | 26.83 | 23.07 | 26.54 | 1956 K | 3.76 | 16.30% | 22.49 | 26.83 | 22.49 | 24.91 |
| 01-Dec-22 | 31-Dec-22 | 25.03 | 25.19 | 22.58 | 23.00 | 1670 K | 2.61 | 11.56% | 21.02 | 25.19 | 21.02 | 23.95 |
| 01-Nov-22 | 30-Nov-22 | 21.03 | 24.93 | 20.27 | 24.86 | 2698 K | 4.66 | 22.99% | 19.28 | 24.93 | 19.28 | 22.77 |
| 01-Oct-22 | 31-Oct-22 | 18.60 | 20.89 | 16.89 | 20.71 | 1486 K | 4.00 | 23.68% | 19.28 | 20.89 | 16.89 | 19.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)