Candlestick / Heikin Ashi Chart & Patterns of Ambarella Inc (AMBA)
Latest Candlestick / Heikin Ashi patterns of Ambarella Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ambarella Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :47.85/03-May-24 00:00 50.22/09-Apr-24 00:00 51.37/25-Mar-24 00:00 57.99/28-Feb-24 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.15/15-Mar-24 00:00 55.37/05-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :47.85/03-May-24 00:00 57.99/28-Feb-24 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.15/15-Mar-24 00:00 52.25/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :57.99/28-Feb-24 00:00 64.07/15-Dec-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 51.92/01-Feb-24 00:00 54.08/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :57.99/28-Feb-24 00:00 64.07/15-Dec-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.15/15-Mar-24 00:00 51.92/01-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :47.85/03-May-24 00:00 50.22/09-Apr-24 00:00 , Bottom Points : 45.85/10-May-24 00:00 42.3/25-Apr-24 00:00 40.99/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :57.99/28-Feb-24 00:00 64.07/15-Dec-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 51.92/01-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :47.85/03-May-24 00:00 51.37/25-Mar-24 00:00 57.99/28-Feb-24 00:00 64.07/15-Dec-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.15/15-Mar-24 00:00 51.92/01-Feb-24 00:00 54.08/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :47.85/03-May-24 00:00 57.82/07-Mar-24 00:00 64.07/15-Dec-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.15/15-Mar-24 00:00 52.25/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :47.85/03-May-24 00:00 50.22/09-Apr-24 00:00 51.37/25-Mar-24 00:00 57.99/28-Feb-24 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.15/15-Mar-24 00:00 52.25/13-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :64.07/15-Dec-23 00:00 85.74/16-Jun-23 00:00 93.85/03-Feb-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 46.79/27-Oct-23 00:00 61.98/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :64.07/15-Dec-23 00:00 85.74/16-Jun-23 00:00 93.85/03-Feb-23 00:00 207.81/10-Dec-21 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.41/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :93.85/03-Feb-23 00:00 207.81/10-Dec-21 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.41/14-Oct-22 00:00 90.0/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :93.85/03-Feb-23 00:00 207.81/10-Dec-21 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 49.41/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :50.77/28-Mar-24 00:00 57.16/01-Mar-24 00:00 64.07/15-Dec-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 51.99/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :57.16/01-Mar-24 00:00 64.07/15-Dec-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 51.99/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :57.16/01-Mar-24 00:00 85.74/16-Jun-23 00:00 93.85/03-Feb-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 46.79/27-Oct-23 00:00 61.98/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :57.16/01-Mar-24 00:00 64.07/15-Dec-23 00:00 85.74/16-Jun-23 00:00 93.85/03-Feb-23 00:00 , Bottom Points : 40.99/19-Apr-24 00:00 46.79/27-Oct-23 00:00 61.98/28-Apr-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 44.99/31-Oct-23 00:00 45.28/31-Jul-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :202.89/31-Dec-21 00:00 73.61/30-Sep-16 00:00 , Bottom Points : 44.99/31-Oct-23 00:00 34.78/31-Oct-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :94.31/28-Feb-23 00:00 202.89/31-Dec-21 00:00 , Bottom Points : 44.99/31-Oct-23 00:00 54.73/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Ambarella Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ambarella Inc | |||||
Historical Heikin Ashi Chart Pattern of Ambarella Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ambarella Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 46.63 | 46.87 | 45.40 | 45.85 | 387 K | 1.47 | 3.24% | 46.61 | 46.87 | 45.40 | 46.19 |
| 09-May-24 | 46.08 | 46.70 | 45.36 | 46.30 | 709 K | 1.34 | 2.94% | 47.10 | 47.10 | 45.36 | 46.11 |
| 08-May-24 | 46.59 | 47.48 | 46.19 | 46.26 | 475 K | 1.29 | 2.79% | 47.58 | 47.58 | 46.19 | 46.63 |
| 07-May-24 | 47.91 | 48.23 | 47.34 | 47.35 | 279 K | 0.890 | 1.88% | 47.45 | 48.23 | 47.34 | 47.71 |
| 06-May-24 | 48.34 | 48.53 | 47.52 | 47.82 | 381 K | 1.01 | 2.13% | 46.85 | 48.53 | 46.85 | 48.05 |
| 03-May-24 | 48.23 | 48.71 | 47.44 | 47.85 | 348 K | 1.27 | 2.69% | 45.65 | 48.71 | 45.65 | 48.06 |
| 02-May-24 | 46.46 | 46.98 | 44.73 | 46.89 | 769 K | 2.25 | 5.04% | 45.03 | 46.98 | 44.73 | 46.26 |
| 01-May-24 | 45.18 | 47.25 | 44.52 | 45.56 | 480 K | 2.73 | 6.13% | 44.43 | 47.25 | 44.43 | 45.63 |
| 30-Apr-24 | 44.69 | 46.53 | 44.69 | 45.97 | 953 K | 1.84 | 4.12% | 43.39 | 46.53 | 43.39 | 45.47 |
| 29-Apr-24 | 43.17 | 45.48 | 43.13 | 45.24 | 724 K | 2.35 | 5.45% | 42.52 | 45.48 | 42.52 | 44.26 |
| 26-Apr-24 | 42.25 | 43.62 | 42.21 | 43.09 | 596 K | 1.41 | 3.34% | 42.24 | 43.62 | 42.21 | 42.79 |
| 25-Apr-24 | 42.43 | 43.22 | 42.12 | 42.30 | 609 K | 1.10 | 2.61% | 41.97 | 43.22 | 41.97 | 42.52 |
| 24-Apr-24 | 42.04 | 43.00 | 42.00 | 42.56 | 776 K | 1.00 | 2.38% | 41.54 | 43.00 | 41.54 | 42.40 |
| 23-Apr-24 | 40.90 | 41.74 | 40.79 | 41.25 | 671 K | 0.945 | 2.32% | 41.91 | 41.91 | 40.79 | 41.17 |
| 22-Apr-24 | 41.27 | 41.57 | 40.31 | 41.05 | 531 K | 1.26 | 3.13% | 42.78 | 42.78 | 40.31 | 41.05 |
| 19-Apr-24 | 42.14 | 42.58 | 40.76 | 40.99 | 661 K | 1.82 | 4.47% | 43.93 | 43.93 | 40.76 | 41.62 |
| 18-Apr-24 | 43.50 | 43.50 | 42.27 | 42.44 | 490 K | 1.23 | 2.90% | 44.94 | 44.94 | 42.27 | 42.93 |
| 17-Apr-24 | 44.86 | 45.17 | 43.23 | 43.66 | 506 K | 1.94 | 4.49% | 45.65 | 45.65 | 43.23 | 44.23 |
| 16-Apr-24 | 45.00 | 45.10 | 44.00 | 44.49 | 918 K | 1.10 | 2.50% | 46.65 | 46.65 | 44.00 | 44.65 |
| 15-Apr-24 | 46.26 | 46.37 | 45.15 | 45.59 | 718 K | 1.22 | 2.69% | 47.45 | 47.45 | 45.15 | 45.84 |
Weekly OHLCV & Heikin Ashi values of Ambarella Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 48.34 | 48.53 | 45.36 | 45.85 | 2233 K | 3.17 | 6.99% | 44.96 | 48.53 | 44.96 | 47.02 |
| 29-Apr-24 | 03-May-24 | 43.17 | 48.71 | 43.13 | 47.85 | 3276 K | 5.58 | 12.94% | 44.20 | 48.71 | 43.13 | 45.71 |
| 22-Apr-24 | 26-Apr-24 | 41.27 | 43.62 | 40.31 | 43.09 | 3185 K | 3.31 | 8.21% | 46.33 | 46.33 | 40.31 | 42.07 |
| 15-Apr-24 | 19-Apr-24 | 46.26 | 46.37 | 40.76 | 40.99 | 3296 K | 5.61 | 13.75% | 49.07 | 49.07 | 40.76 | 43.59 |
| 08-Apr-24 | 12-Apr-24 | 48.26 | 50.40 | 46.10 | 46.19 | 2606 K | 4.30 | 9.32% | 50.40 | 50.40 | 46.10 | 47.74 |
| 01-Apr-24 | 05-Apr-24 | 50.82 | 51.48 | 47.78 | 47.87 | 2132 K | 3.70 | 7.73% | 51.32 | 51.48 | 47.78 | 49.49 |
| 25-Mar-24 | 29-Mar-24 | 49.18 | 52.27 | 49.11 | 50.77 | 1650 K | 3.16 | 6.43% | 52.31 | 52.31 | 49.11 | 50.33 |
| 18-Mar-24 | 22-Mar-24 | 49.95 | 52.14 | 48.31 | 49.62 | 2899 K | 3.83 | 7.93% | 54.61 | 54.61 | 48.31 | 50.01 |
| 11-Mar-24 | 15-Mar-24 | 55.65 | 56.72 | 49.13 | 49.15 | 3377 K | 7.59 | 15.45% | 56.56 | 56.72 | 49.13 | 52.66 |
| 04-Mar-24 | 08-Mar-24 | 57.82 | 58.77 | 55.00 | 56.13 | 2377 K | 3.77 | 6.85% | 56.20 | 58.77 | 55.00 | 56.93 |
| 26-Feb-24 | 01-Mar-24 | 55.48 | 65.39 | 55.25 | 57.16 | 4775 K | 10.14 | 18.35% | 54.08 | 65.39 | 54.08 | 58.32 |
| 19-Feb-24 | 23-Feb-24 | 52.55 | 55.64 | 52.16 | 55.26 | 1688 K | 3.48 | 6.67% | 54.26 | 55.64 | 52.16 | 53.90 |
| 12-Feb-24 | 16-Feb-24 | 55.62 | 56.63 | 51.51 | 53.35 | 2926 K | 5.12 | 9.94% | 54.24 | 56.63 | 51.51 | 54.28 |
| 05-Feb-24 | 09-Feb-24 | 51.79 | 56.26 | 50.84 | 55.28 | 2754 K | 5.42 | 10.66% | 54.93 | 56.26 | 50.84 | 53.54 |
| 29-Jan-24 | 02-Feb-24 | 54.67 | 56.64 | 50.86 | 51.99 | 1985 K | 5.78 | 11.36% | 56.32 | 56.64 | 50.86 | 53.54 |
| 22-Jan-24 | 26-Jan-24 | 56.39 | 58.43 | 54.18 | 54.77 | 1808 K | 4.25 | 7.84% | 56.69 | 58.43 | 54.18 | 55.94 |
| 15-Jan-24 | 19-Jan-24 | 55.79 | 56.48 | 53.00 | 55.73 | 1899 K | 3.48 | 6.56% | 58.14 | 58.14 | 53.00 | 55.25 |
| 08-Jan-24 | 12-Jan-24 | 55.50 | 59.18 | 55.46 | 56.41 | 1865 K | 3.72 | 6.71% | 59.64 | 59.64 | 55.46 | 56.64 |
| 01-Jan-24 | 05-Jan-24 | 60.36 | 61.48 | 53.50 | 55.07 | 2348 K | 7.98 | 14.93% | 61.67 | 61.67 | 53.50 | 57.60 |
| 25-Dec-23 | 29-Dec-23 | 63.14 | 63.76 | 61.04 | 61.29 | 1037 K | 2.72 | 4.46% | 61.03 | 63.76 | 61.03 | 62.31 |
Monthly OHLCV & Heikin Ashi values of Ambarella Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 45.18 | 48.71 | 44.52 | 45.85 | 3831 K | 4.19 | 9.41% | 51.15 | 51.15 | 44.52 | 46.06 |
| 01-Apr-24 | 30-Apr-24 | 50.82 | 51.48 | 40.31 | 45.97 | 12898 K | 11.16 | 27.70% | 55.15 | 55.15 | 40.31 | 47.14 |
| 01-Mar-24 | 31-Mar-24 | 56.20 | 58.77 | 48.31 | 50.77 | 10868 K | 10.45 | 21.64% | 56.79 | 58.77 | 48.31 | 53.51 |
| 01-Feb-24 | 29-Feb-24 | 53.13 | 65.39 | 50.84 | 55.85 | 12465 K | 14.55 | 28.62% | 57.27 | 65.39 | 50.84 | 56.30 |
| 01-Jan-24 | 31-Jan-24 | 60.36 | 61.48 | 52.44 | 52.56 | 9024 K | 9.05 | 17.25% | 57.83 | 61.48 | 52.44 | 56.71 |
| 01-Dec-23 | 31-Dec-23 | 60.75 | 65.33 | 56.31 | 61.29 | 10951 K | 9.02 | 16.02% | 54.75 | 65.33 | 54.75 | 60.92 |
| 01-Nov-23 | 30-Nov-23 | 44.74 | 58.81 | 43.64 | 58.71 | 10291 K | 15.17 | 34.76% | 58.02 | 58.81 | 43.64 | 51.48 |
| 01-Oct-23 | 31-Oct-23 | 52.92 | 55.96 | 44.18 | 44.99 | 8136 K | 11.78 | 26.66% | 66.52 | 66.52 | 44.18 | 49.51 |
| 01-Sep-23 | 30-Sep-23 | 62.24 | 64.52 | 50.29 | 53.03 | 11156 K | 14.23 | 28.30% | 75.53 | 75.53 | 50.29 | 57.52 |
| 01-Aug-23 | 31-Aug-23 | 82.42 | 84.72 | 57.20 | 62.15 | 18949 K | 27.52 | 48.10% | 79.43 | 84.72 | 57.20 | 71.62 |
| 01-Jul-23 | 31-Jul-23 | 83.99 | 85.09 | 78.38 | 83.42 | 6984 K | 6.71 | 8.56% | 76.15 | 85.09 | 76.15 | 82.72 |
| 01-Jun-23 | 30-Jun-23 | 72.31 | 89.18 | 72.18 | 83.67 | 12106 K | 17.00 | 23.55% | 72.96 | 89.18 | 72.18 | 79.34 |
| 01-May-23 | 31-May-23 | 61.85 | 83.13 | 61.24 | 72.32 | 15003 K | 21.89 | 35.74% | 76.29 | 83.13 | 61.24 | 69.63 |
| 01-Apr-23 | 30-Apr-23 | 76.63 | 76.97 | 58.15 | 61.98 | 7789 K | 18.82 | 32.36% | 84.14 | 84.14 | 58.15 | 68.43 |
| 01-Mar-23 | 31-Mar-23 | 87.20 | 91.19 | 73.00 | 77.42 | 12904 K | 18.19 | 24.92% | 86.08 | 91.19 | 73.00 | 82.20 |
| 01-Feb-23 | 28-Feb-23 | 90.00 | 99.86 | 89.33 | 94.31 | 8029 K | 10.53 | 11.79% | 78.79 | 99.86 | 78.79 | 93.38 |
| 01-Jan-23 | 31-Jan-23 | 84.17 | 92.18 | 77.57 | 89.84 | 9158 K | 14.61 | 18.83% | 71.64 | 92.18 | 71.64 | 85.94 |
| 01-Dec-22 | 31-Dec-22 | 75.59 | 91.25 | 67.53 | 82.23 | 15060 K | 23.72 | 35.13% | 64.14 | 91.25 | 64.14 | 79.15 |
| 01-Nov-22 | 30-Nov-22 | 56.37 | 76.60 | 51.29 | 74.20 | 11849 K | 25.31 | 49.35% | 63.66 | 76.60 | 51.29 | 64.61 |
| 01-Oct-22 | 31-Oct-22 | 57.61 | 63.85 | 49.02 | 54.73 | 9826 K | 14.83 | 30.25% | 71.01 | 71.01 | 49.02 | 56.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)