Candlestick / Heikin Ashi Chart & Patterns of ATH-P-E (ATH-P-E)
Tick | Strength | Signal | Analysis |
---|
Daily | | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal |
Daily | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Weekly | | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal |
Weekly | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Long Term Resistance Line, Top Points :26.61/30-Apr-24 00:00 26.69/14-Feb-23 00:00 26.73/02-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :26.61/30-Apr-24 00:00 26.73/02-Feb-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :26.61/30-Apr-24 00:00 26.45/06-Mar-23 00:00 26.73/02-Feb-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :26.61/30-Apr-24 00:00 26.45/06-Mar-23 00:00 26.69/14-Feb-23 00:00 26.73/02-Feb-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :26.61/30-Apr-24 00:00 26.45/06-Mar-23 00:00 26.73/02-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :26.61/30-Apr-24 00:00 26.45/06-Mar-23 00:00 26.69/14-Feb-23 00:00 26.73/02-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :26.61/30-Apr-24 00:00 26.45/06-Mar-23 00:00 26.69/14-Feb-23 00:00 26.73/02-Feb-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.56/12-Apr-23 00:00 23.15/29-Mar-23 00:00 23.27/13-Mar-23 00:00 |
Pattern | Tick | Category | Date |
---|
Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_May_2024 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 14_May_2024 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 14_May_2024 |
Bearish Kicker | Weekly | Bearish Two Day Patterns | 14_May_2024 |
Bearish Kicker | Monthly | Bearish Two Day Patterns | 14_May_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 14_May_2024 |
Below The Stomach | Monthly | Bearish Two Day Patterns | 14_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Apr_2024 |
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_Apr_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jul_2023 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Jul_2023 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jul_2023 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 05_Jul_2023 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 13_Apr_2023 |
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 12_Apr_2023 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2023 |
Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2023 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2023 |
Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2023 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Mar_2023 |
Hammer | Daily | Bullish One Day Patterns | 05_Apr_2023 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Mar_2023 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Feb_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_Mar_2023 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Mar_2023 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 27_Mar_2023 |
Three Black Crows | Daily | Bearish Three Day Patterns | 24_Mar_2023 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Mar_2023 |
Tweezer Bottom | Daily | Bullish Two Day Patterns | 14_Mar_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 13_Mar_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Mar_2023 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Mar_2023 |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
14-May-24 | 26.48 | 26.48 | 26.25 | 26.25 | 24797 | 0.230 | 0.876% | 25.32 | 26.48 | 25.32 | 26.37 |
30-Apr-24 | 26.49 | 26.94 | 26.30 | 26.61 | 210 K | 0.637 | 2.42% | 24.04 | 26.94 | 24.04 | 26.59 |
05-Jul-23 | 24.35 | 24.35 | 24.09 | 24.10 | 21438 | 0.260 | 1.08% | 23.87 | 24.35 | 23.87 | 24.22 |
13-Apr-23 | 23.69 | 23.72 | 23.46 | 23.65 | 48108 | 0.260 | 1.11% | 24.10 | 24.10 | 23.46 | 23.63 |
12-Apr-23 | 24.45 | 24.48 | 23.37 | 23.56 | 96754 | 1.11 | 4.75% | 24.24 | 24.48 | 23.37 | 23.96 |
11-Apr-23 | 24.27 | 24.42 | 24.03 | 24.37 | 56256 | 0.390 | 1.62% | 24.21 | 24.42 | 24.03 | 24.27 |
10-Apr-23 | 24.29 | 24.29 | 24.09 | 24.18 | 27629 | 0.200 | 0.830% | 24.21 | 24.29 | 24.09 | 24.21 |
06-Apr-23 | 24.35 | 24.44 | 24.20 | 24.39 | 65603 | 0.240 | 0.992% | 24.07 | 24.44 | 24.07 | 24.35 |
05-Apr-23 | 24.23 | 24.32 | 23.89 | 24.32 | 58398 | 0.430 | 1.80% | 23.94 | 24.32 | 23.89 | 24.19 |
04-Apr-23 | 24.08 | 24.24 | 23.92 | 24.22 | 39716 | 0.320 | 1.34% | 23.77 | 24.24 | 23.77 | 24.11 |
03-Apr-23 | 23.91 | 24.35 | 23.87 | 24.16 | 119 K | 0.480 | 2.01% | 23.46 | 24.35 | 23.46 | 24.07 |
31-Mar-23 | 23.40 | 23.99 | 23.39 | 23.89 | 1014 K | 0.601 | 2.57% | 23.25 | 23.99 | 23.25 | 23.67 |
30-Mar-23 | 23.23 | 23.27 | 23.10 | 23.22 | 280 K | 0.170 | 0.736% | 23.30 | 23.30 | 23.10 | 23.20 |
29-Mar-23 | 23.27 | 23.28 | 23.10 | 23.15 | 312 K | 0.180 | 0.779% | 23.40 | 23.40 | 23.10 | 23.20 |
28-Mar-23 | 23.44 | 23.44 | 23.16 | 23.27 | 98461 | 0.280 | 1.21% | 23.48 | 23.48 | 23.16 | 23.33 |
27-Mar-23 | 23.43 | 23.60 | 23.31 | 23.33 | 425 K | 0.290 | 1.24% | 23.54 | 23.60 | 23.31 | 23.42 |
24-Mar-23 | 23.51 | 23.51 | 23.12 | 23.20 | 347 K | 0.390 | 1.69% | 23.74 | 23.74 | 23.12 | 23.34 |
23-Mar-23 | 23.76 | 24.43 | 23.40 | 23.40 | 290 K | 1.03 | 4.40% | 23.72 | 24.43 | 23.40 | 23.75 |
22-Mar-23 | 23.97 | 23.97 | 23.60 | 23.70 | 134 K | 0.370 | 1.57% | 23.64 | 23.97 | 23.60 | 23.81 |
21-Mar-23 | 23.47 | 23.86 | 23.24 | 23.86 | 270 K | 0.620 | 2.67% | 23.67 | 23.86 | 23.24 | 23.61 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
13-May-24 | 17-May-24 | 26.48 | 26.48 | 26.25 | 26.25 | 24797 | 0.230 | 0.876% | 25.35 | 26.48 | 25.35 | 26.37 |
29-Apr-24 | 03-May-24 | 26.49 | 26.94 | 26.30 | 26.61 | 210 K | 0.637 | 2.42% | 24.12 | 26.94 | 24.12 | 26.59 |
03-Jul-23 | 07-Jul-23 | 24.35 | 24.35 | 24.09 | 24.10 | 21438 | 0.260 | 1.08% | 24.01 | 24.35 | 24.01 | 24.22 |
10-Apr-23 | 14-Apr-23 | 24.29 | 24.48 | 23.37 | 23.65 | 228 K | 1.11 | 4.75% | 24.07 | 24.48 | 23.37 | 23.95 |
03-Apr-23 | 07-Apr-23 | 23.91 | 24.44 | 23.87 | 24.39 | 283 K | 0.570 | 2.39% | 23.98 | 24.44 | 23.87 | 24.15 |
27-Mar-23 | 31-Mar-23 | 23.43 | 23.99 | 23.10 | 23.89 | 2131 K | 0.890 | 3.85% | 24.37 | 24.37 | 23.10 | 23.60 |
20-Mar-23 | 24-Mar-23 | 23.74 | 24.43 | 23.08 | 23.20 | 1115 K | 1.35 | 5.85% | 25.12 | 25.12 | 23.08 | 23.61 |
13-Mar-23 | 17-Mar-23 | 25.00 | 25.00 | 22.97 | 23.49 | 592 K | 2.03 | 8.84% | 26.13 | 26.13 | 22.97 | 24.11 |
06-Mar-23 | 10-Mar-23 | 26.40 | 26.50 | 25.10 | 25.63 | 315 K | 1.40 | 5.58% | 26.34 | 26.50 | 25.10 | 25.91 |
27-Feb-23 | 03-Mar-23 | 26.45 | 26.63 | 25.93 | 26.34 | 514 K | 0.703 | 2.71% | 26.35 | 26.63 | 25.93 | 26.34 |
20-Feb-23 | 24-Feb-23 | 26.49 | 26.56 | 26.00 | 26.31 | 127 K | 0.560 | 2.15% | 26.36 | 26.56 | 26.00 | 26.34 |
13-Feb-23 | 17-Feb-23 | 26.35 | 26.78 | 26.29 | 26.52 | 166 K | 0.490 | 1.86% | 26.23 | 26.78 | 26.23 | 26.48 |
06-Feb-23 | 10-Feb-23 | 26.41 | 26.45 | 26.03 | 26.22 | 320 K | 0.420 | 1.61% | 26.19 | 26.45 | 26.03 | 26.28 |
30-Jan-23 | 03-Feb-23 | 26.38 | 26.74 | 25.84 | 26.41 | 660 K | 0.900 | 3.48% | 26.04 | 26.74 | 25.84 | 26.34 |
23-Jan-23 | 27-Jan-23 | 26.26 | 26.38 | 26.12 | 26.37 | 505 K | 0.255 | 0.976% | 25.79 | 26.38 | 25.79 | 26.28 |
16-Jan-23 | 20-Jan-23 | 25.85 | 26.30 | 25.78 | 26.19 | 1248 K | 0.523 | 2.03% | 25.55 | 26.30 | 25.55 | 26.03 |
09-Jan-23 | 13-Jan-23 | 25.53 | 25.97 | 25.45 | 25.85 | 572 K | 0.520 | 2.04% | 25.40 | 25.97 | 25.40 | 25.70 |
02-Jan-23 | 06-Jan-23 | 25.74 | 25.85 | 25.35 | 25.50 | 565 K | 0.501 | 1.98% | 25.18 | 25.85 | 25.18 | 25.61 |
26-Dec-22 | 30-Dec-22 | 25.00 | 25.74 | 25.00 | 25.74 | 4254 K | 0.740 | 2.96% | 25.00 | 25.74 | | 25.37 |
19-Dec-22 | 23-Dec-22 | 25.04 | 25.04 | 24.82 | 25.01 | 1904 K | 0.220 | 0.886% | 0 | 25.04 | 0 | 24.98 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
01-May-24 | 31-May-24 | 26.48 | 26.48 | 26.25 | 26.25 | 24797 | 0.230 | 0.876% | 25.52 | 26.48 | 25.52 | 26.37 |
01-Apr-24 | 30-Apr-24 | 26.49 | 26.94 | 26.30 | 26.61 | 210 K | 0.637 | 2.42% | 24.45 | 26.94 | 24.45 | 26.59 |
01-Jul-23 | 31-Jul-23 | 24.35 | 24.35 | 24.09 | 24.10 | 21438 | 0.260 | 1.08% | 24.67 | 24.67 | 24.09 | 24.22 |
01-Apr-23 | 30-Apr-23 | 23.91 | 24.48 | 23.37 | 23.65 | 511 K | 1.11 | 4.75% | 25.50 | 25.50 | 23.37 | 23.85 |
01-Mar-23 | 31-Mar-23 | 26.12 | 26.50 | 22.97 | 23.89 | 4494 K | 3.53 | 15.37% | 26.12 | 26.50 | 22.97 | 24.87 |
01-Feb-23 | 28-Feb-23 | 26.39 | 26.78 | 25.84 | 26.03 | 1267 K | 0.940 | 3.64% | 0 | 26.78 | 0 | 26.26 |
01-Jan-23 | 31-Jan-23 | 25.74 | 26.55 | 25.35 | 26.39 | 3074 K | 1.20 | 4.74% | 0 | 26.55 | 0 | 26.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)