Candlestick Chart / Patterns of ARYA Sciences Acq IV Corp. (ARYD)

Loading ...

Birds Eye View of ARYA Sciences Acq IV Corp.

Birds's Eye

Technical Analysis of ARYA Sciences Acq IV Corp.

Candlestick / Heikin Ashi Chart & Patterns of ARYA Sciences Acq IV Corp. (ARYD)

Latest Candlestick / Heikin Ashi patterns of ARYA Sciences Acq IV Corp.

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Neutral	Doji Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Neutral	Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of ARYA Sciences Acq IV Corp.

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.32/08-Apr-24 00:00 11.27/19-Mar-24 00:00 11.24/15-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 11.23/01-Apr-24 00:00 11.18/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 9.89/27-Sep-22 00:00 9.75/16-May-22 00:00 9.75/17-Mar-22 00:00
Daily	Long Term Support Line, Bottom Points : 9.86/01-Sep-22 00:00 9.75/16-May-22 00:00 9.75/17-Mar-22 00:00
Daily	Short Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.35/15-Apr-24 00:00 11.27/19-Mar-24 00:00 11.25/12-Mar-24 00:00 11.24/29-Feb-24 00:00 11.24/15-Feb-24 00:00
Daily	Short Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.35/23-Apr-24 00:00 11.32/08-Apr-24 00:00 11.26/26-Mar-24 00:00 11.27/19-Mar-24 00:00 11.25/12-Mar-24 00:00 11.24/29-Feb-24 00:00 11.24/15-Feb-24 00:00 11.24/14-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.24/15-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.27/19-Mar-24 00:00 11.24/14-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.24/14-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.27/19-Mar-24 00:00 11.24/29-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :11.37/08-May-24 00:00 11.32/08-Apr-24 00:00 11.25/12-Mar-24 00:00 11.24/15-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.31/17-Apr-24 00:00 11.28/05-Apr-24 00:00 11.23/01-Apr-24 00:00 11.23/15-Mar-24 00:00 11.18/26-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.33/25-Apr-24 00:00 11.29/11-Apr-24 00:00 11.28/05-Apr-24 00:00 11.23/01-Apr-24 00:00 11.23/15-Mar-24 00:00 11.23/11-Mar-24 00:00 11.18/26-Feb-24 00:00 11.18/23-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.23/01-Apr-24 00:00 11.23/22-Mar-24 00:00 11.18/26-Feb-24 00:00 11.0/19-Jan-24 00:00 10.9/29-Dec-23 00:00 10.86/12-Dec-23 00:00 10.81/31-Oct-23 00:00 10.8/22-Sep-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.23/01-Apr-24 00:00 11.18/26-Feb-24 00:00 11.0/19-Jan-24 00:00 10.86/12-Dec-23 00:00 10.81/31-Oct-23 00:00 10.8/22-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.3501/10-May-24 00:00 11.23/08-Mar-24 00:00
Weekly	Short Term Resistance Line, Top Points :11.3501/10-May-24 00:00 11.23/16-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :11.3501/10-May-24 00:00 11.23/16-Feb-24 00:00

Historical Candlestick Chart Pattern of ARYA Sciences Acq IV Corp.

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	10_May_2024
Gravestone Doji	Monthly	Bearish One Day Patterns	10_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Doji	Monthly	Consolidation Patterns	10_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	01_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	25_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	25_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_May_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish On Neck	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Doji	Weekly	Consolidation Patterns	12_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	24_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	24_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	23_Apr_2024
Doji	Daily	Consolidation Patterns	23_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	17_Apr_2024
Doji	Weekly	Consolidation Patterns	22_Mar_2024
Long Legged Doji	Weekly	Consolidation Patterns	22_Mar_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	15_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	16_Apr_2024
Doji	Daily	Consolidation Patterns	16_Apr_2024
Doji	Weekly	Consolidation Patterns	15_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	15_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Jun_2023
Gravestone Doji	Daily	Bearish One Day Patterns	11_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	11_Apr_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
You are viewing last 52 Historical Candlestick pattern of ARYA Sciences Acq IV Corp.

Historical Heikin Ashi Chart Pattern of ARYA Sciences Acq IV Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ARYA Sciences Acq IV Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	11.35	11.35	11.35	11.35	4	0	0%	11.35	11.35		11.35
09-May-24	11.35	11.35	11.35	11.35	25431	0.0001	0.0009%	11.36	11.36	11.35	11.35
08-May-24	11.37	11.37	11.37	11.37	319	0	0%	11.34		11.34	11.37
01-May-24	11.35	11.35	11.35	11.35	388	0	0%	11.34		11.34	11.35
25-Apr-24	11.33	11.33	11.33	11.33	15615	0.0010	0.0088%	11.35	11.35	11.33	11.33
24-Apr-24	11.39	11.39	11.35	11.35	1542	0.0400	0.352%	11.33	11.39	11.33	11.37
23-Apr-24	11.35	11.35	11.35	11.35	273	0	0%	11.31		11.31	11.35
17-Apr-24	11.31	11.31	11.31	11.31	58	0	0%	11.31		11.31	11.31
16-Apr-24	11.31	11.31	11.31	11.31	4835	0	0%	11.31		11.31	11.31
15-Apr-24	11.29	11.35	11.29	11.35	5556	0.060	0.531%	11.30	11.35	11.29	11.32
12-Apr-24	11.30	11.30	11.30	11.30	187	0	0%	11.30		11.30	11.30
11-Apr-24	11.29	11.30	11.29	11.29	6038	0.0150	0.133%	11.30	11.30	11.29	11.29
10-Apr-24	11.30	11.31	11.30	11.30	42324	0.0100	0.088%	11.30	11.31	11.30	11.30
09-Apr-24	11.30	11.30	11.30	11.30	5018	0	0%	11.29		11.29	11.30
08-Apr-24	11.30	11.32	11.29	11.32	56491	0.0300	0.266%	11.28	11.32	11.28	11.31
05-Apr-24	11.28	11.28	11.28	11.28	75002	0	0%	11.28		11.28	11.28
04-Apr-24	11.28	11.30	11.28	11.30	50639	0.0200	0.177%	11.26	11.30	11.26	11.29
03-Apr-24	11.27	11.29	11.27	11.29	6948	0.0200	0.177%	11.24	11.29	11.24	11.28
01-Apr-24	11.23	11.23	11.23	11.23	83	0	0%	11.25	11.25		11.23
28-Mar-24	11.27	11.27	11.23	11.23	410	0.0400	0.356%	11.25	11.27	11.23	11.25

Weekly OHLCV & Heikin Ashi values of ARYA Sciences Acq IV Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	11.37	11.37	11.35	11.35	25754	0.0200	0.176%	11.34	11.37	11.34	11.36
29-Apr-24	03-May-24	11.35	11.35	11.35	11.35	388	0	0%	11.32		11.32	11.35
22-Apr-24	26-Apr-24	11.35	11.39	11.33	11.33	17430	0.061	0.538%	11.29	11.39	11.29	11.35
15-Apr-24	19-Apr-24	11.29	11.35	11.29	11.31	10449	0.060	0.531%	11.28	11.35	11.28	11.31
08-Apr-24	12-Apr-24	11.30	11.32	11.29	11.30	110 K	0.0300	0.266%	11.25	11.32	11.25	11.30
01-Apr-24	05-Apr-24	11.23	11.30	11.23	11.28	132 K	0.070	0.623%	11.24	11.30	11.23	11.26
25-Mar-24	29-Mar-24	11.25	11.27	11.23	11.23	15988	0.0400	0.356%	11.23	11.27	11.23	11.25
18-Mar-24	22-Mar-24	11.23	11.27	11.19	11.23	219 K	0.080	0.715%	11.22	11.27	11.19	11.23
11-Mar-24	15-Mar-24	11.23	11.25	11.23	11.23	5456	0.0200	0.178%	11.20	11.25	11.20	11.23
04-Mar-24	08-Mar-24	11.22	11.25	11.22	11.23	93735	0.0328	0.292%	11.18	11.25	11.18	11.23
26-Feb-24	01-Mar-24	11.18	11.25	11.18	11.20	134 K	0.070	0.626%	11.16	11.25	11.16	11.20
19-Feb-24	23-Feb-24	11.21	11.22	11.16	11.18	288 K	0.060	0.538%	11.13	11.22	11.13	11.19
12-Feb-24	16-Feb-24	11.11	11.27	11.11	11.23	1022 K	0.160	1.44%	11.08	11.27	11.08	11.18
05-Feb-24	09-Feb-24	11.10	11.15	11.10	11.14	481 K	0.055	0.496%	11.03	11.15	11.03	11.12
29-Jan-24	02-Feb-24	11.02	11.10	11.02	11.10	114 K	0.080	0.726%	11.00	11.10	11.00	11.06
22-Jan-24	26-Jan-24	11.02	11.02	11.02	11.02	383	0	0%	10.98		10.98	11.02
15-Jan-24	19-Jan-24	11.00	11.00	11.00	11.00	15640	0	0%	10.97		10.97	11.00
08-Jan-24	12-Jan-24	11.02	11.02	11.00	11.00	2921	0.0200	0.182%	10.92	11.02	10.92	11.01
01-Jan-24	05-Jan-24	10.91	10.98	10.91	10.97	6998	0.070	0.642%	10.91	10.98	10.91	10.94
25-Dec-23	29-Dec-23	10.95	10.95	10.85	10.90	34466	0.100	0.922%	10.90	10.95	10.85	10.91

Monthly OHLCV & Heikin Ashi values of ARYA Sciences Acq IV Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	11.35	11.37	11.35	11.35	26142	0.0200	0.176%	11.21	11.37	11.21	11.36
01-Apr-24	30-Apr-24	11.23	11.39	11.23	11.33	270 K	0.160	1.42%	11.13	11.39	11.13	11.29
01-Mar-24	31-Mar-24	11.20	11.27	11.19	11.23	339 K	0.080	0.715%	11.03	11.27	11.03	11.22
01-Feb-24	29-Feb-24	11.05	11.27	11.05	11.24	1934 K	0.220	1.99%	10.91	11.27	10.91	11.15
01-Jan-24	31-Jan-24	10.91	11.02	10.91	11.02	126 K	0.110	1.01%	10.85	11.02	10.85	10.96
01-Dec-23	31-Dec-23	10.94	10.95	10.85	10.90	207 K	0.100	0.922%	10.79	10.95	10.79	10.91
01-Nov-23	30-Nov-23	10.70	10.89	10.70	10.89	14411	0.190	1.78%	10.78	10.89	10.70	10.79
01-Oct-23	31-Oct-23	10.83	10.90	10.81	10.81	207 K	0.090	0.833%	10.71	10.90	10.71	10.84
01-Sep-23	30-Sep-23	10.76	10.85	10.76	10.82	96031	0.090	0.836%	10.63	10.85	10.63	10.80
01-Aug-23	31-Aug-23	10.62	10.89	10.62	10.72	14675	0.270	2.54%	10.54	10.89	10.54	10.71
01-Jul-23	31-Jul-23	10.62	10.65	10.60	10.63	15356	0.050	0.472%	10.46	10.65	10.46	10.62
01-Jun-23	30-Jun-23	10.49	10.64	10.45	10.52	32120	0.190	1.82%	10.40	10.64	10.40	10.53
01-May-23	31-May-23	10.50	10.50	10.41	10.44	10748	0.090	0.865%	10.33	10.50	10.33	10.46
01-Apr-23	30-Apr-23	10.32	10.60	10.32	10.50	219 K	0.280	2.71%	10.23	10.60	10.23	10.43
01-Mar-23	31-Mar-23	10.20	10.35	10.20	10.35	1513 K	0.150	1.47%	10.19	10.35	10.19	10.27
01-Feb-23	28-Feb-23	10.16	10.73	10.16	10.20	542 K	0.570	5.61%	10.07	10.73	10.07	10.31
01-Jan-23	31-Jan-23	10.10	10.16	10.10	10.15	5231 K	0.060	0.594%	10.02	10.16	10.02	10.13
01-Dec-22	31-Dec-22	10.04	10.10	10.04	10.10	106 K	0.060	0.598%	9.96	10.10	9.96	10.07
01-Nov-22	30-Nov-22	9.99	10.04	9.99	10.04	710 K	0.052	0.521%	9.91	10.04	9.91	10.01
01-Oct-22	31-Oct-22	9.91	9.99	9.91	9.99	356 K	0.078	0.787%	9.87	9.99	9.87	9.95

Note : All Data Generated at the End of Trading Hours (EOD Data)