Short Term Support Line, Bottom Points : 10.85/14-Dec-23 00:00 10.74/23-Oct-23 00:00 10.6/25-Jul-23 00:00 10.57/30-Jun-23 00:00 10.52/05-Jun-23 00:00
Daily
Medium Term Support Line, Bottom Points : 10.74/23-Oct-23 00:00 10.61/16-Aug-23 00:00
Daily
Medium Term Support Line, Bottom Points : 10.85/14-Dec-23 00:00 10.74/23-Oct-23 00:00 10.61/16-Aug-23 00:00 10.52/05-Jun-23 00:00 10.33/02-Mar-23 00:00 10.3/15-Feb-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :11.41/17-May-24 00:00 11.05/14-Feb-24 00:00 , Bottom Points : 11.0/15-Mar-24 00:00 10.85/14-Dec-23 00:00
Historical Candlestick Chart Pattern of AlphaTime Acq Corp. UN
Pattern
Tick
Category
Date
Bullish Gap Up
Weekly
Bullish Two Day Patterns
17_May_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
17_May_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
17_May_2024
Doji
Daily
Consolidation Patterns
17_May_2024
Doji
Weekly
Consolidation Patterns
17_May_2024
Doji
Monthly
Consolidation Patterns
17_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_May_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
16_May_2024
Doji
Daily
Consolidation Patterns
16_May_2024
Doji
Weekly
Consolidation Patterns
27_Mar_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
19_Mar_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
14_Feb_2024
Doji
Daily
Consolidation Patterns
27_Mar_2024
Doji
Monthly
Consolidation Patterns
14_Feb_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
14_Dec_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
15_Mar_2024
Bullish Tri Star
Weekly
Bullish Three Day Patterns
15_Mar_2024
Doji
Daily
Consolidation Patterns
19_Mar_2024
Doji
Weekly
Consolidation Patterns
15_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
18_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
13_Nov_2023
Doji
Weekly
Consolidation Patterns
08_Mar_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
14_Feb_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
30_Oct_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
15_Mar_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
15_Mar_2024
Doji
Daily
Consolidation Patterns
15_Mar_2024
Doji
Weekly
Consolidation Patterns
14_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
14_Dec_2023
Hammer
Monthly
Bullish One Day Patterns
18_Sep_2023
Hanging Man At Uptrend
Monthly
Bearish One Day Patterns
18_Sep_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
14_Mar_2024
Doji
Daily
Consolidation Patterns
14_Mar_2024
Hammer
Monthly
Bullish One Day Patterns
22_Aug_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
11_Mar_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
11_Mar_2024
Hanging Man At Uptrend
Monthly
Bearish One Day Patterns
22_Aug_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
11_Mar_2024
Doji
Daily
Consolidation Patterns
11_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
10_Nov_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
08_Mar_2024
Doji
Daily
Consolidation Patterns
08_Mar_2024
Doji
Weekly
Consolidation Patterns
10_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_Feb_2024
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
30_Oct_2023
Doji
Daily
Consolidation Patterns
14_Feb_2024
Doji
Weekly
Consolidation Patterns
30_Oct_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
14_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
25_May_2023
You are viewing last 51 Historical Candlestick pattern of AlphaTime Acq Corp. UN
Historical Heikin Ashi Chart Pattern of AlphaTime Acq Corp. UN
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AlphaTime Acq Corp. UN
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
11.41
11.41
11.41
11.41
320
0
0%
11.26
11.26
11.41
16-May-24
11.41
11.41
11.41
11.41
1812
0
0%
11.11
11.11
11.41
27-Mar-24
11.13
11.13
11.13
11.13
29
0
0%
11.10
11.10
11.13
19-Mar-24
11.13
11.13
11.13
11.13
1
0
0%
11.08
11.08
11.13
18-Mar-24
11.25
11.25
11.01
11.13
929
0.240
2.18%
11.00
11.25
11.00
11.16
15-Mar-24
11.00
11.00
11.00
11.00
525
0
0%
10.99
10.99
11.00
14-Mar-24
11.00
11.00
11.00
11.00
525
0
0%
10.98
10.98
11.00
11-Mar-24
11.00
11.00
11.00
11.00
525
0
0%
10.97
10.97
11.00
08-Mar-24
10.98
10.98
10.98
10.98
800
0
0%
10.95
10.95
10.98
14-Feb-24
11.05
11.05
11.05
11.05
300
0
0%
10.85
10.85
11.05
14-Dec-23
10.83
10.85
10.83
10.85
1000
0.0200
0.185%
10.87
10.87
10.83
10.84
13-Nov-23
10.87
10.87
10.85
10.85
3898
0.0200
0.184%
10.88
10.88
10.85
10.86
10-Nov-23
10.86
10.86
10.86
10.86
100
0
0%
10.90
10.90
10.86
30-Oct-23
10.88
10.88
10.88
10.88
200
0
0%
10.92
10.92
10.88
27-Oct-23
10.97
11.10
10.84
10.88
8067
0.260
2.40%
10.89
11.10
10.84
10.95
26-Oct-23
10.97
10.99
10.96
10.96
1125
0.0300
0.274%
10.80
10.99
10.80
10.97
25-Oct-23
10.86
10.86
10.86
10.86
100
0
0%
10.74
10.74
10.86
23-Oct-23
10.74
10.74
10.74
10.74
100
0
0%
10.75
10.75
10.74
20-Oct-23
10.74
10.74
10.74
10.74
100
0
0%
10.75
10.75
10.74
19-Oct-23
10.74
10.74
10.74
10.74
115
0
0%
10.77
10.77
10.74
Weekly OHLCV & Heikin Ashi values of AlphaTime Acq Corp. UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
11.41
11.41
11.41
11.41
2132
0
0%
11.10
11.10
11.41
25-Mar-24
29-Mar-24
11.13
11.13
11.13
11.13
29
0
0%
11.07
11.07
11.13
18-Mar-24
22-Mar-24
11.25
11.25
11.01
11.13
930
0.240
2.18%
10.98
11.25
10.98
11.16
11-Mar-24
15-Mar-24
11.00
11.00
11.00
11.00
1575
0
0%
10.96
10.96
11.00
04-Mar-24
08-Mar-24
10.98
10.98
10.98
10.98
800
0
0%
10.95
10.95
10.98
12-Feb-24
16-Feb-24
11.05
11.05
11.05
11.05
300
0
0%
10.85
10.85
11.05
11-Dec-23
15-Dec-23
10.83
10.85
10.83
10.85
1000
0.0200
0.185%
10.86
10.86
10.83
10.84
13-Nov-23
17-Nov-23
10.87
10.87
10.85
10.85
3898
0.0200
0.184%
10.86
10.87
10.85
10.86
06-Nov-23
10-Nov-23
10.86
10.86
10.86
10.86
100
0
0%
10.85
10.85
10.86
30-Oct-23
03-Nov-23
10.88
10.88
10.88
10.88
200
0
0%
10.82
10.82
10.88
23-Oct-23
27-Oct-23
10.74
11.10
10.74
10.88
9392
0.360
3.35%
10.78
11.10
10.74
10.87
16-Oct-23
20-Oct-23
10.78
10.78
10.74
10.74
515
0.0400
0.372%
10.81
10.81
10.74
10.76
09-Oct-23
13-Oct-23
10.87
10.87
10.86
10.86
311
0.0100
0.092%
10.75
10.87
10.75
10.86
02-Oct-23
06-Oct-23
10.75
10.87
10.74
10.83
6800
0.130
1.21%
10.70
10.87
10.70
10.80
18-Sep-23
22-Sep-23
10.72
10.72
10.72
10.72
100
0
0%
10.67
10.67
10.72
11-Sep-23
15-Sep-23
10.71
10.72
10.62
10.71
1800
0.100
0.942%
10.66
10.72
10.62
10.69
21-Aug-23
25-Aug-23
10.69
10.70
10.69
10.70
1200
0.0100
0.094%
10.62
10.70
10.62
10.70
14-Aug-23
18-Aug-23
10.61
10.61
10.61
10.61
200
0
0%
10.63
10.63
10.61
07-Aug-23
11-Aug-23
10.61
10.61
10.61
10.61
100
0
0%
10.65
10.65
10.61
31-Jul-23
04-Aug-23
10.69
10.70
10.69
10.70
2340
0.0100
0.094%
10.60
10.70
10.60
10.70
Monthly OHLCV & Heikin Ashi values of AlphaTime Acq Corp. UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
11.41
11.41
11.41
11.41
2132
0
0%
11.01
11.01
11.41
01-Mar-24
31-Mar-24
10.98
11.25
10.98
11.13
3334
0.270
2.46%
10.94
11.25
10.94
11.08
01-Feb-24
29-Feb-24
11.05
11.05
11.05
11.05
300
0
0%
10.83
10.83
11.05
01-Dec-23
31-Dec-23
10.83
10.85
10.83
10.85
1000
0.0200
0.185%
10.81
10.85
10.81
10.84
01-Nov-23
30-Nov-23
10.86
10.87
10.85
10.85
3998
0.0200
0.184%
10.76
10.87
10.76
10.86
01-Oct-23
31-Oct-23
10.75
11.10
10.74
10.88
17218
0.360
3.35%
10.66
11.10
10.66
10.87
01-Sep-23
30-Sep-23
10.71
10.72
10.62
10.72
1900
0.100
0.942%
10.62
10.72
10.62
10.69
01-Aug-23
31-Aug-23
10.69
10.70
10.61
10.70
3840
0.090
0.848%
10.57
10.70
10.57
10.68
01-Jul-23
31-Jul-23
10.58
10.64
10.58
10.63
2666
0.060
0.567%
10.54
10.64
10.54
10.61
01-Jun-23
30-Jun-23
10.57
10.70
10.52
10.57
2720
0.180
1.71%
10.49
10.70
10.49
10.59
01-May-23
31-May-23
10.55
10.70
10.52
10.52
98406
0.185
1.76%
10.40
10.70
10.40
10.57
01-Apr-23
30-Apr-23
10.43
10.55
10.32
10.45
7481
0.230
2.23%
10.36
10.55
10.32
10.44
01-Mar-23
31-Mar-23
10.35
10.43
10.33
10.40
15507
0.100
0.968%
10.35
10.43
10.33
10.38
01-Feb-23
28-Feb-23
10.32
10.63
10.30
10.35
208 K
0.330
3.20%
0
10.63
0
10.40
01-Jan-23
31-Jan-23
10.09
10.94
10.09
10.31
1175 K
0.850
8.42%
0
10.94
0
10.36
Note : All Data Generated at the End of Trading Hours (EOD Data)
