Candlestick / Heikin Ashi Chart & Patterns of Ipsidy Inc (AUID)
Latest Candlestick / Heikin Ashi patterns of Ipsidy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Ipsidy Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 7.16/23-Apr-24 00:00 7.01/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.16/23-Apr-24 00:00 7.01/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.16/23-Apr-24 00:00 7.01/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.16/23-Apr-24 00:00 7.3/11-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.95/03-May-24 00:00 8.41/05-Apr-24 00:00 , Bottom Points : 7.16/23-Apr-24 00:00 7.01/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.95/03-May-24 00:00 8.025/25-Apr-24 00:00 , Bottom Points : 7.95/09-May-24 00:00 7.52/26-Apr-24 00:00 7.16/23-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 7.01/21-Mar-24 00:00 Middle Point 8.41/05-Apr-24 00:00 Second Bottom 7.16/23-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.71/23-Feb-24 00:00 9.75/18-Aug-23 00:00 , Bottom Points : 6.0/27-Oct-23 00:00 2.44/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.71/23-Feb-24 00:00 9.75/18-Aug-23 00:00 3.8/24-Mar-23 00:00 , Bottom Points : 7.18/22-Mar-24 00:00 6.0/27-Oct-23 00:00 2.44/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.95/03-May-24 00:00 10.71/23-Feb-24 00:00 , Bottom Points : 7.18/22-Mar-24 00:00 8.41/19-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :9.54/29-Feb-24 00:00 9.48/30-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.54/29-Feb-24 00:00 8.51/31-Aug-23 00:00 , Bottom Points : 6.0/31-Oct-23 00:00 2.7992/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.54/29-Feb-24 00:00 119.2/29-Oct-21 00:00 , Bottom Points : 2.7992/28-Apr-23 00:00 7.2/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Ipsidy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Ipsidy Inc | |||||
Historical Heikin Ashi Chart Pattern of Ipsidy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ipsidy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 8.14 | 8.51 | 7.77 | 8.50 | 32599 | 0.740 | 9.52% | 8.54 | 8.54 | 7.77 | 8.23 |
| 09-May-24 | 8.68 | 9.00 | 7.80 | 7.95 | 23884 | 1.20 | 15.38% | 8.72 | 9.00 | 7.80 | 8.36 |
| 08-May-24 | 8.66 | 9.16 | 8.66 | 8.74 | 35356 | 0.500 | 5.77% | 8.63 | 9.16 | 8.63 | 8.80 |
| 07-May-24 | 8.71 | 9.26 | 8.47 | 8.82 | 18945 | 0.790 | 9.33% | 8.44 | 9.26 | 8.44 | 8.81 |
| 06-May-24 | 8.86 | 9.09 | 8.50 | 8.53 | 31087 | 0.590 | 6.94% | 8.14 | 9.09 | 8.14 | 8.74 |
| 03-May-24 | 8.13 | 9.04 | 7.97 | 8.95 | 70068 | 1.07 | 13.43% | 7.75 | 9.04 | 7.75 | 8.52 |
| 02-May-24 | 7.75 | 7.90 | 7.51 | 7.88 | 30756 | 0.390 | 5.19% | 7.74 | 7.90 | 7.51 | 7.76 |
| 01-May-24 | 7.78 | 7.90 | 7.44 | 7.58 | 23787 | 0.456 | 6.12% | 7.81 | 7.90 | 7.44 | 7.68 |
| 30-Apr-24 | 8.08 | 8.17 | 7.30 | 7.67 | 24372 | 0.870 | 11.92% | 7.82 | 8.17 | 7.30 | 7.80 |
| 29-Apr-24 | 7.89 | 8.24 | 7.72 | 7.97 | 27046 | 0.520 | 6.73% | 7.68 | 8.24 | 7.68 | 7.95 |
| 26-Apr-24 | 8.26 | 8.26 | 7.28 | 7.52 | 33163 | 0.980 | 13.46% | 7.54 | 8.26 | 7.28 | 7.83 |
| 25-Apr-24 | 7.34 | 8.20 | 7.34 | 8.03 | 18630 | 0.860 | 11.72% | 7.35 | 8.20 | 7.34 | 7.73 |
| 24-Apr-24 | 7.14 | 7.60 | 7.00 | 7.39 | 20023 | 0.600 | 8.57% | 7.42 | 7.60 | 7.00 | 7.28 |
| 23-Apr-24 | 7.05 | 7.30 | 6.74 | 7.16 | 145 K | 0.560 | 8.31% | 7.77 | 7.77 | 6.74 | 7.06 |
| 22-Apr-24 | 7.81 | 8.25 | 7.40 | 7.69 | 52033 | 0.850 | 11.49% | 7.75 | 8.25 | 7.40 | 7.79 |
| 19-Apr-24 | 7.65 | 7.75 | 7.35 | 7.70 | 20568 | 0.396 | 5.39% | 7.89 | 7.89 | 7.35 | 7.61 |
| 18-Apr-24 | 8.03 | 8.07 | 7.44 | 8.07 | 18556 | 0.630 | 8.47% | 7.87 | 8.07 | 7.44 | 7.90 |
| 17-Apr-24 | 8.01 | 8.01 | 8.00 | 8.00 | 1450 | 0.0100 | 0.125% | 7.74 | 8.01 | 7.74 | 8.00 |
| 16-Apr-24 | 7.78 | 7.80 | 7.48 | 7.75 | 16498 | 0.320 | 4.28% | 7.78 | 7.80 | 7.48 | 7.70 |
| 15-Apr-24 | 8.00 | 8.07 | 7.50 | 7.76 | 52032 | 0.570 | 7.60% | 7.72 | 8.07 | 7.50 | 7.83 |
Weekly OHLCV & Heikin Ashi values of Ipsidy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 8.86 | 9.26 | 7.77 | 8.50 | 141 K | 1.49 | 19.18% | 8.01 | 9.26 | 7.77 | 8.60 |
| 29-Apr-24 | 03-May-24 | 7.89 | 9.04 | 7.30 | 8.95 | 176 K | 1.74 | 23.84% | 7.72 | 9.04 | 7.30 | 8.29 |
| 22-Apr-24 | 26-Apr-24 | 7.81 | 8.26 | 6.74 | 7.52 | 268 K | 1.52 | 22.55% | 7.87 | 8.26 | 6.74 | 7.58 |
| 15-Apr-24 | 19-Apr-24 | 8.00 | 8.07 | 7.35 | 7.70 | 109 K | 0.720 | 9.80% | 7.95 | 8.07 | 7.35 | 7.78 |
| 08-Apr-24 | 12-Apr-24 | 8.33 | 8.45 | 7.18 | 7.50 | 49015 | 1.27 | 17.69% | 8.04 | 8.45 | 7.18 | 7.87 |
| 01-Apr-24 | 05-Apr-24 | 7.63 | 8.50 | 7.61 | 8.41 | 99111 | 0.890 | 11.70% | 8.05 | 8.50 | 7.61 | 8.04 |
| 25-Mar-24 | 29-Mar-24 | 6.99 | 8.45 | 6.91 | 7.63 | 93152 | 1.55 | 22.43% | 8.60 | 8.60 | 6.91 | 7.49 |
| 18-Mar-24 | 22-Mar-24 | 8.25 | 9.73 | 6.41 | 7.18 | 318 K | 3.32 | 51.90% | 9.31 | 9.73 | 6.41 | 7.89 |
| 11-Mar-24 | 15-Mar-24 | 9.28 | 9.47 | 7.75 | 7.99 | 171 K | 1.72 | 22.19% | 10.00 | 10.00 | 7.75 | 8.62 |
| 04-Mar-24 | 08-Mar-24 | 9.58 | 10.35 | 9.21 | 9.47 | 49113 | 1.14 | 12.38% | 10.35 | 10.35 | 9.21 | 9.65 |
| 26-Feb-24 | 01-Mar-24 | 10.81 | 11.39 | 9.10 | 9.74 | 64915 | 2.29 | 25.16% | 10.44 | 11.39 | 9.10 | 10.26 |
| 19-Feb-24 | 23-Feb-24 | 10.40 | 11.59 | 10.06 | 10.71 | 35405 | 1.53 | 15.24% | 10.18 | 11.59 | 10.06 | 10.69 |
| 12-Feb-24 | 16-Feb-24 | 10.19 | 13.63 | 9.30 | 10.00 | 281 K | 4.33 | 46.56% | 9.59 | 13.63 | 9.30 | 10.78 |
| 05-Feb-24 | 09-Feb-24 | 9.70 | 10.20 | 9.40 | 10.20 | 72084 | 0.800 | 8.51% | 9.30 | 10.20 | 9.30 | 9.88 |
| 29-Jan-24 | 02-Feb-24 | 9.33 | 9.76 | 8.98 | 9.60 | 47519 | 0.780 | 8.69% | 9.19 | 9.76 | 8.98 | 9.42 |
| 22-Jan-24 | 26-Jan-24 | 8.64 | 10.00 | 8.29 | 9.45 | 75903 | 1.71 | 20.63% | 9.28 | 10.00 | 8.29 | 9.10 |
| 15-Jan-24 | 19-Jan-24 | 9.48 | 9.80 | 8.41 | 8.41 | 59582 | 1.39 | 16.53% | 9.53 | 9.80 | 8.41 | 9.03 |
| 08-Jan-24 | 12-Jan-24 | 9.77 | 10.18 | 9.11 | 9.59 | 41169 | 1.07 | 11.76% | 9.39 | 10.18 | 9.11 | 9.66 |
| 01-Jan-24 | 05-Jan-24 | 9.32 | 10.16 | 9.00 | 9.70 | 46312 | 1.16 | 12.89% | 9.24 | 10.16 | 9.00 | 9.55 |
| 25-Dec-23 | 29-Dec-23 | 9.98 | 10.66 | 7.87 | 9.46 | 188 K | 2.79 | 35.45% | 8.98 | 10.66 | 7.87 | 9.49 |
Monthly OHLCV & Heikin Ashi values of Ipsidy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.78 | 9.26 | 7.44 | 8.50 | 266 K | 1.82 | 24.39% | 8.33 | 9.26 | 7.44 | 8.25 |
| 01-Apr-24 | 30-Apr-24 | 7.63 | 8.50 | 6.74 | 7.67 | 577 K | 1.76 | 26.11% | 9.03 | 9.03 | 6.74 | 7.63 |
| 01-Mar-24 | 31-Mar-24 | 9.55 | 10.35 | 6.41 | 7.63 | 637 K | 3.95 | 61.59% | 9.57 | 10.35 | 6.41 | 8.48 |
| 01-Feb-24 | 29-Feb-24 | 8.98 | 13.63 | 8.98 | 9.54 | 464 K | 4.65 | 51.78% | 8.86 | 13.63 | 8.86 | 10.28 |
| 01-Jan-24 | 31-Jan-24 | 9.32 | 10.18 | 8.29 | 9.21 | 255 K | 1.89 | 22.77% | 8.46 | 10.18 | 8.29 | 9.25 |
| 01-Dec-23 | 31-Dec-23 | 9.63 | 10.66 | 7.46 | 9.46 | 465 K | 3.20 | 42.90% | 7.62 | 10.66 | 7.46 | 9.30 |
| 01-Nov-23 | 30-Nov-23 | 5.91 | 10.00 | 5.61 | 9.48 | 314 K | 4.39 | 78.25% | 7.49 | 10.00 | 5.61 | 7.75 |
| 01-Oct-23 | 31-Oct-23 | 7.60 | 8.24 | 5.65 | 6.00 | 187 K | 2.59 | 45.87% | 8.12 | 8.24 | 5.65 | 6.87 |
| 01-Sep-23 | 30-Sep-23 | 8.89 | 9.77 | 7.55 | 7.75 | 329 K | 2.22 | 29.40% | 7.74 | 9.77 | 7.55 | 8.49 |
| 01-Aug-23 | 31-Aug-23 | 7.91 | 12.45 | 7.50 | 8.51 | 315 K | 4.95 | 65.93% | 6.39 | 12.45 | 6.39 | 9.09 |
| 01-Jul-23 | 31-Jul-23 | 7.48 | 8.96 | 6.00 | 7.92 | 613 K | 2.96 | 49.33% | 5.20 | 8.96 | 5.20 | 7.59 |
| 01-Jun-23 | 30-Jun-23 | 5.40 | 7.36 | 4.97 | 7.12 | 193 K | 2.39 | 48.15% | 4.19 | 7.36 | 4.19 | 6.21 |
| 01-May-23 | 31-May-23 | 2.94 | 6.56 | 2.61 | 5.44 | 196 K | 3.95 | 151.23% | 3.99 | 6.56 | 2.61 | 4.39 |
| 01-Apr-23 | 30-Apr-23 | 3.71 | 4.08 | 2.45 | 2.80 | 55854 | 1.63 | 66.67% | 4.72 | 4.72 | 2.45 | 3.26 |
| 01-Mar-23 | 31-Mar-23 | 3.90 | 4.16 | 2.18 | 3.60 | 160 K | 1.98 | 91.18% | 5.98 | 5.98 | 2.18 | 3.46 |
| 01-Feb-23 | 28-Feb-23 | 4.58 | 5.60 | 2.49 | 3.78 | 374 K | 3.11 | 125.08% | 7.84 | 7.84 | 2.49 | 4.11 |
| 01-Jan-23 | 31-Jan-23 | 4.86 | 6.97 | 4.00 | 4.58 | 226 K | 2.97 | 74.20% | 10.58 | 10.58 | 4.00 | 5.10 |
| 01-Dec-22 | 31-Dec-22 | 9.52 | 9.84 | 4.00 | 4.63 | 113 K | 5.84 | 146.00% | 14.16 | 14.16 | 4.00 | 7.00 |
| 01-Nov-22 | 30-Nov-22 | 10.16 | 11.00 | 6.00 | 8.88 | 77769 | 5.00 | 83.33% | 19.31 | 19.31 | 6.00 | 9.01 |
| 01-Oct-22 | 31-Oct-22 | 22.88 | 24.80 | 7.45 | 9.60 | 108 K | 17.35 | 232.98% | 22.45 | 24.80 | 7.45 | 16.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)