Candlestick Chart / Patterns of Achilles Therapeutics PLC ADR (ACHL)

Loading ...

Birds Eye View of Achilles Therapeutics PLC ADR

Birds's Eye

Technical Analysis of Achilles Therapeutics PLC ADR

Candlestick / Heikin Ashi Chart & Patterns of Achilles Therapeutics PLC ADR (ACHL)

Latest Candlestick / Heikin Ashi patterns of Achilles Therapeutics PLC ADR

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Achilles Therapeutics PLC ADR

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.9478/17-May-24 00:00 0.9189/08-May-24 00:00 0.7838/24-Apr-24 00:00 , Bottom Points : 0.8898/13-May-24 00:00 0.78/02-May-24 00:00 0.75/30-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.9478/17-May-24 00:00 1.29/20-Mar-24 00:00 1.57/28-Feb-24 00:00 , Bottom Points : 0.75/30-Apr-24 00:00 1.1/18-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.9478/17-May-24 00:00 1.29/20-Mar-24 00:00 1.57/28-Feb-24 00:00 , Bottom Points : 0.75/30-Apr-24 00:00 0.8227/19-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.9478/17-May-24 00:00 1.57/28-Feb-24 00:00 , Bottom Points : 0.75/30-Apr-24 00:00 0.8227/19-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.36/01-Mar-24 00:00 3.1/26-Aug-22 00:00 , Bottom Points : 0.76/26-Apr-24 00:00 0.8001/23-Dec-22 00:00 2.16/06-May-22 00:00

Historical Candlestick Chart Pattern of Achilles Therapeutics PLC ADR

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	17_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	10_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	15_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	14_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	13_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	09_May_2024
Long White Candle	Daily	Bullish One Day Patterns	08_May_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	28_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	15_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Breakaway	Daily	Bullish Multi Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	25_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2022
Bullish Marubozu	Weekly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	29_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	30_Sep_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2022
Three Outside Down	Daily	Bearish Three Day Patterns	19_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	18_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	17_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	15_Dec_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Jun_2022
Spinning Top	Monthly	Consolidation Patterns	30_Jun_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Below The Stomach	Daily	Bearish Two Day Patterns	15_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	24_Nov_2023
Descending Hawk	Daily	Bearish Two Day Patterns	12_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Achilles Therapeutics PLC ADR

Historical Heikin Ashi Chart Pattern of Achilles Therapeutics PLC ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Achilles Therapeutics PLC ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.927	0.960	0.903	0.948	117 K	0.057	6.36%	0.910	0.960	0.903	0.934
16-May-24	0.900	0.940	0.882	0.915	38551	0.058	6.54%	0.911	0.940	0.882	0.909
15-May-24	0.908	0.930	0.891	0.920	13152	0.0390	4.38%	0.909	0.930	0.891	0.912
14-May-24	0.899	0.929	0.899	0.920	61012	0.0304	3.38%	0.907	0.929	0.899	0.912
13-May-24	0.938	0.938	0.884	0.890	71920	0.054	6.16%	0.902	0.938	0.884	0.912
10-May-24	0.920	0.970	0.900	0.940	205 K	0.070	7.81%	0.871	0.970	0.871	0.933
09-May-24	0.871	0.930	0.870	0.919	88040	0.060	6.85%	0.846	0.930	0.846	0.897
08-May-24	0.830	0.930	0.821	0.919	572 K	0.109	13.28%	0.816	0.930	0.816	0.875
07-May-24	0.840	0.840	0.806	0.826	67649	0.0335	4.15%	0.804	0.840	0.804	0.828
06-May-24	0.804	0.840	0.790	0.830	195 K	0.0500	6.33%	0.793	0.840	0.790	0.816
03-May-24	0.800	0.848	0.790	0.804	185 K	0.058	7.32%	0.775	0.848	0.775	0.810
02-May-24	0.790	0.809	0.760	0.780	163 K	0.0490	6.45%	0.765	0.809	0.760	0.785
01-May-24	0.754	0.790	0.750	0.782	101 K	0.0398	5.31%	0.762	0.790	0.750	0.769
30-Apr-24	0.750	0.780	0.746	0.750	118 K	0.0345	4.63%	0.768	0.780	0.746	0.756
29-Apr-24	0.755	0.779	0.748	0.760	364 K	0.0314	4.20%	0.774	0.779	0.748	0.761
26-Apr-24	0.761	0.799	0.740	0.760	382 K	0.059	8.00%	0.784	0.799	0.740	0.765
25-Apr-24	0.798	0.800	0.740	0.774	268 K	0.060	8.11%	0.790	0.800	0.740	0.778
24-Apr-24	0.774	0.809	0.763	0.784	119 K	0.0457	5.99%	0.797	0.809	0.763	0.783
23-Apr-24	0.790	0.833	0.772	0.781	111 K	0.061	7.86%	0.800	0.833	0.772	0.794
22-Apr-24	0.791	0.820	0.760	0.790	429 K	0.060	7.88%	0.810	0.820	0.760	0.790

Weekly OHLCV & Heikin Ashi values of Achilles Therapeutics PLC ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.938	0.960	0.882	0.948	301 K	0.078	8.82%	0.846	0.960	0.846	0.932
06-May-24	10-May-24	0.804	0.970	0.790	0.940	1129 K	0.180	22.82%	0.815	0.970	0.790	0.876
29-Apr-24	03-May-24	0.755	0.848	0.746	0.804	933 K	0.102	13.72%	0.843	0.848	0.746	0.788
22-Apr-24	26-Apr-24	0.791	0.833	0.740	0.760	1310 K	0.093	12.59%	0.904	0.904	0.740	0.781
15-Apr-24	19-Apr-24	0.838	0.860	0.781	0.783	954 K	0.079	10.13%	0.994	0.994	0.781	0.815
08-Apr-24	12-Apr-24	0.852	0.864	0.810	0.850	1487 K	0.054	6.67%	1.14	1.14	0.810	0.844
01-Apr-24	05-Apr-24	1.27	1.27	0.831	0.841	3489 K	0.439	52.90%	1.23	1.27	0.831	1.05
25-Mar-24	29-Mar-24	1.29	1.29	1.16	1.25	921 K	0.134	11.53%	1.22	1.29	1.16	1.25
18-Mar-24	22-Mar-24	1.14	1.32	1.07	1.28	1409 K	0.250	23.36%	1.23	1.32	1.07	1.20
11-Mar-24	15-Mar-24	1.27	1.27	1.05	1.10	1216 K	0.220	20.94%	1.30	1.30	1.05	1.17
04-Mar-24	08-Mar-24	1.37	1.52	1.17	1.23	2021 K	0.350	29.91%	1.27	1.52	1.17	1.32
26-Feb-24	01-Mar-24	1.40	1.76	1.25	1.36	7855 K	0.510	40.80%	1.10	1.76	1.10	1.44
19-Feb-24	23-Feb-24	1.09	1.43	1.02	1.36	13581 K	0.408	39.92%	0.969	1.43	0.969	1.23
12-Feb-24	16-Feb-24	0.940	1.08	0.910	1.06	4703 K	0.168	18.45%	0.941	1.08	0.910	0.997
05-Feb-24	09-Feb-24	0.950	1.09	0.875	0.940	4919 K	0.215	24.57%	0.919	1.09	0.875	0.964
29-Jan-24	02-Feb-24	0.955	1.04	0.850	0.984	4216 K	0.190	22.35%	0.880	1.04	0.850	0.957
22-Jan-24	26-Jan-24	0.824	0.980	0.820	0.960	2559 K	0.160	19.50%	0.865	0.980	0.820	0.896
15-Jan-24	19-Jan-24	0.903	0.911	0.800	0.823	466 K	0.111	13.87%	0.870	0.911	0.800	0.859
08-Jan-24	12-Jan-24	0.842	0.970	0.842	0.886	1574 K	0.128	15.24%	0.856	0.970	0.842	0.885
01-Jan-24	05-Jan-24	0.880	0.890	0.840	0.840	655 K	0.050	5.95%	0.849	0.890	0.840	0.862

Monthly OHLCV & Heikin Ashi values of Achilles Therapeutics PLC ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.754	0.970	0.750	0.948	1881 K	0.220	29.39%	1.09	1.09	0.750	0.855
01-Apr-24	30-Apr-24	1.27	1.27	0.740	0.750	7725 K	0.530	71.62%	1.17	1.27	0.740	1.01
01-Mar-24	31-Mar-24	1.34	1.52	1.05	1.25	6118 K	0.470	44.75%	1.05	1.52	1.05	1.29
01-Feb-24	29-Feb-24	0.930	1.76	0.875	1.32	32001 K	0.885	101.14%	0.887	1.76	0.875	1.22
01-Jan-24	31-Jan-24	0.880	0.980	0.800	0.930	7980 K	0.180	22.49%	0.877	0.980	0.800	0.897
01-Dec-23	31-Dec-23	0.845	0.975	0.790	0.889	4590 K	0.185	23.44%	0.880	0.975	0.790	0.875
01-Nov-23	30-Nov-23	0.868	0.920	0.740	0.826	1678 K	0.180	24.28%	0.921	0.921	0.740	0.838
01-Oct-23	31-Oct-23	0.880	1.04	0.816	0.860	923 K	0.224	27.51%	0.942	1.04	0.816	0.899
01-Sep-23	30-Sep-23	0.930	0.960	0.821	0.910	1051 K	0.139	16.90%	0.980	0.980	0.821	0.905
01-Aug-23	31-Aug-23	1.03	1.03	0.875	0.930	1633 K	0.155	17.74%	0.993	1.03	0.875	0.966
01-Jul-23	31-Jul-23	0.945	1.12	0.925	1.02	2372 K	0.195	21.03%	0.983	1.12	0.925	1.00
01-Jun-23	30-Jun-23	1.01	1.04	0.920	0.945	1601 K	0.120	13.02%	0.987	1.04	0.920	0.979
01-May-23	31-May-23	0.840	1.14	0.816	1.00	2968 K	0.324	39.76%	1.03	1.14	0.816	0.949
01-Apr-23	30-Apr-23	0.956	0.975	0.770	0.830	3463 K	0.205	26.59%	1.17	1.17	0.770	0.883
01-Mar-23	31-Mar-23	1.14	1.15	0.805	0.958	5207 K	0.345	42.86%	1.32	1.32	0.805	1.01
01-Feb-23	28-Feb-23	1.24	1.29	1.08	1.10	3116 K	0.210	19.44%	1.47	1.47	1.08	1.18
01-Jan-23	31-Jan-23	0.960	1.37	0.920	1.24	14375 K	0.450	48.91%	1.81	1.81	0.920	1.12
01-Dec-22	31-Dec-22	2.11	2.12	0.750	0.900	10754 K	1.37	182.67%	2.16	2.16	0.750	1.47
01-Nov-22	30-Nov-22	1.90	2.10	1.58	2.02	2052 K	0.520	32.91%	2.42	2.42	1.58	1.90
01-Oct-22	31-Oct-22	2.37	2.51	1.81	1.93	410 K	0.697	38.50%	2.68	2.68	1.81	2.15

Note : All Data Generated at the End of Trading Hours (EOD Data)