Candlestick / Heikin Ashi Chart & Patterns of Acorda Therapeutics Inc (ACOR)
Latest Candlestick / Heikin Ashi patterns of Acorda Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Bearish Morubozu formed with good volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Acorda Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :13.47/01-Apr-24 00:00 13.5/18-Mar-24 00:00 13.66/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.47/01-Apr-24 00:00 13.5/18-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.47/01-Apr-24 00:00 13.5/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.47/01-Apr-24 00:00 14.49/26-Feb-24 00:00 15.6/14-Feb-24 00:00 17.25/24-Jan-24 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 11.91/27-Mar-24 00:00 13.0461/23-Feb-24 00:00 15.8023/12-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.5/18-Jan-24 00:00 17.6/07-Aug-23 00:00 17.6/09-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.47/01-Apr-24 00:00 14.49/26-Feb-24 00:00 15.6/14-Feb-24 00:00 17.25/24-Jan-24 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 12.0/11-Mar-24 00:00 14.2251/09-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.5/18-Mar-24 00:00 17.5/18-Jan-24 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 12.0/11-Mar-24 00:00 13.8/27-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.47/01-Apr-24 00:00 17.5/18-Jan-24 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 12.0/11-Mar-24 00:00 13.0461/23-Feb-24 00:00 14.2251/09-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.47/01-Apr-24 00:00 15.6/14-Feb-24 00:00 17.5/18-Jan-24 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 12.0/11-Mar-24 00:00 14.2251/09-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.61/19-Jan-24 00:00 16.96/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.61/19-Jan-24 00:00 16.96/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :16.61/19-Jan-24 00:00 16.96/11-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.61/19-Jan-24 00:00 19.6/03-Feb-23 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 9.3/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.96/11-Aug-23 00:00 19.6/03-Feb-23 00:00 152.0/22-Jan-21 00:00 3738.0/15-Jun-18 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 5.8/23-Sep-22 00:00 54.0/11-Sep-20 00:00 1710.0/26-May-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.211/28-Mar-24 00:00 16.61/19-Jan-24 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 13.0461/23-Feb-24 00:00 14.5/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.61/19-Jan-24 00:00 19.6/03-Feb-23 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 9.56/27-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :134.8/29-Jan-21 00:00 3456.0/31-Aug-18 00:00 5133.6/31-Dec-15 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 1656.0/31-May-17 00:00 2395.2/30-Sep-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3456.0/31-Aug-18 00:00 5133.6/31-Dec-15 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 61.8/30-Sep-20 00:00 1656.0/31-May-17 00:00 2395.2/30-Sep-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.02/31-Jan-24 00:00 19.0/31-Jan-23 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 9.3/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.02/31-Jan-24 00:00 21.4/31-Oct-22 00:00 134.8/29-Jan-21 00:00 3456.0/31-Aug-18 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 6.0/30-Sep-22 00:00 61.8/30-Sep-20 00:00 1656.0/31-May-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :134.8/29-Jan-21 00:00 3456.0/31-Aug-18 00:00 5133.6/31-Dec-15 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 6.0/30-Sep-22 00:00 61.8/30-Sep-20 00:00 1656.0/31-May-17 00:00 3504.0/31-Dec-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.02/31-Jan-24 00:00 3456.0/31-Aug-18 00:00 , Bottom Points : 0.661/11-Apr-24 00:00 6.0/30-Sep-22 00:00 61.8/30-Sep-20 00:00 1656.0/31-May-17 00:00 |
Historical Candlestick Chart Pattern of Acorda Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 19_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Acorda Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Acorda Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acorda Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Apr-24 | 0.784 | 0.850 | 0.612 | 0.661 | 399 K | 0.238 | 38.98% | 1.19 | 1.19 | 0.612 | 0.727 |
| 10-Apr-24 | 1.04 | 1.04 | 0.810 | 0.880 | 341 K | 0.230 | 28.40% | 1.44 | 1.44 | 0.810 | 0.942 |
| 09-Apr-24 | 1.09 | 1.11 | 0.980 | 1.02 | 1380 K | 0.130 | 13.27% | 1.82 | 1.82 | 0.980 | 1.05 |
| 08-Apr-24 | 1.23 | 1.37 | 1.12 | 1.20 | 262 K | 0.249 | 22.22% | 2.42 | 2.42 | 1.12 | 1.23 |
| 05-Apr-24 | 1.62 | 1.62 | 1.31 | 1.35 | 358 K | 0.311 | 23.77% | 3.36 | 3.36 | 1.31 | 1.48 |
| 04-Apr-24 | 1.80 | 2.01 | 1.68 | 1.68 | 524 K | 0.330 | 19.64% | 4.92 | 4.92 | 1.68 | 1.79 |
| 03-Apr-24 | 1.98 | 2.40 | 1.88 | 1.99 | 846 K | 0.520 | 27.66% | 7.78 | 7.78 | 1.88 | 2.06 |
| 02-Apr-24 | 2.21 | 4.13 | 1.65 | 2.50 | 3717 K | 2.48 | 150.31% | 12.94 | 12.94 | 1.65 | 2.62 |
| 01-Apr-24 | 13.48 | 13.48 | 13.30 | 13.47 | 5872 | 0.175 | 1.32% | 12.44 | 13.48 | 12.44 | 13.43 |
| 28-Mar-24 | 12.39 | 13.31 | 11.82 | 13.21 | 4617 | 1.49 | 12.65% | 12.19 | 13.31 | 11.82 | 12.68 |
| 27-Mar-24 | 12.40 | 12.40 | 11.84 | 11.91 | 2510 | 0.560 | 4.73% | 12.25 | 12.40 | 11.84 | 12.14 |
| 26-Mar-24 | 12.15 | 12.25 | 11.81 | 12.10 | 3723 | 0.439 | 3.72% | 12.43 | 12.43 | 11.81 | 12.08 |
| 25-Mar-24 | 12.24 | 12.30 | 12.24 | 12.30 | 933 | 0.059 | 0.479% | 12.58 | 12.58 | 12.24 | 12.27 |
| 22-Mar-24 | 12.49 | 12.50 | 12.10 | 12.10 | 6291 | 0.399 | 3.30% | 12.87 | 12.87 | 12.10 | 12.30 |
| 21-Mar-24 | 13.18 | 13.18 | 12.11 | 12.11 | 2071 | 1.07 | 8.84% | 13.09 | 13.18 | 12.11 | 12.64 |
| 20-Mar-24 | 13.03 | 13.50 | 12.50 | 12.50 | 4681 | 1.00 | 8.00% | 13.30 | 13.50 | 12.50 | 12.88 |
| 19-Mar-24 | 13.52 | 13.62 | 13.25 | 13.25 | 1487 | 0.371 | 2.80% | 13.19 | 13.62 | 13.19 | 13.41 |
| 18-Mar-24 | 13.02 | 14.10 | 13.02 | 13.50 | 5062 | 1.08 | 8.29% | 12.98 | 14.10 | 12.98 | 13.41 |
| 15-Mar-24 | 14.11 | 14.11 | 12.40 | 12.40 | 2942 | 1.71 | 13.79% | 12.70 | 14.11 | 12.40 | 13.25 |
| 14-Mar-24 | 12.97 | 13.05 | 12.40 | 12.95 | 4457 | 0.654 | 5.27% | 12.55 | 13.05 | 12.40 | 12.84 |
Weekly OHLCV & Heikin Ashi values of Acorda Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 12-Apr-24 | 1.23 | 1.37 | 0.612 | 0.661 | 2384 K | 0.758 | 124.00% | 10.12 | 10.12 | 0.612 | 0.968 |
| 01-Apr-24 | 05-Apr-24 | 13.48 | 13.48 | 1.31 | 1.35 | 5453 K | 12.17 | 929.01% | 12.84 | 13.48 | 1.31 | 7.41 |
| 25-Mar-24 | 29-Mar-24 | 12.24 | 13.31 | 11.81 | 13.21 | 11783 | 1.50 | 12.73% | 13.03 | 13.31 | 11.81 | 12.64 |
| 18-Mar-24 | 22-Mar-24 | 13.02 | 14.10 | 12.10 | 12.10 | 19592 | 2.00 | 16.53% | 13.22 | 14.10 | 12.10 | 12.83 |
| 11-Mar-24 | 15-Mar-24 | 12.47 | 14.11 | 12.00 | 12.40 | 15703 | 2.11 | 17.58% | 13.70 | 14.11 | 12.00 | 12.74 |
| 04-Mar-24 | 08-Mar-24 | 14.02 | 14.75 | 12.20 | 12.79 | 28232 | 2.55 | 20.90% | 13.96 | 14.75 | 12.20 | 13.44 |
| 26-Feb-24 | 01-Mar-24 | 12.29 | 14.49 | 12.29 | 14.20 | 10532 | 2.20 | 17.89% | 14.60 | 14.60 | 12.29 | 13.32 |
| 19-Feb-24 | 23-Feb-24 | 14.13 | 14.50 | 13.05 | 13.05 | 11496 | 1.45 | 11.14% | 15.52 | 15.52 | 13.05 | 13.68 |
| 12-Feb-24 | 16-Feb-24 | 15.70 | 15.72 | 14.80 | 14.80 | 12130 | 0.924 | 6.25% | 15.79 | 15.79 | 14.80 | 15.26 |
| 05-Feb-24 | 09-Feb-24 | 15.30 | 15.50 | 14.81 | 15.50 | 6527 | 0.690 | 4.66% | 16.30 | 16.30 | 14.81 | 15.28 |
| 29-Jan-24 | 02-Feb-24 | 16.26 | 17.15 | 15.32 | 15.92 | 11687 | 1.83 | 11.96% | 16.44 | 17.15 | 15.32 | 16.16 |
| 22-Jan-24 | 26-Jan-24 | 17.74 | 17.77 | 16.10 | 16.55 | 32720 | 1.67 | 10.40% | 15.85 | 17.77 | 15.85 | 17.04 |
| 15-Jan-24 | 19-Jan-24 | 16.83 | 18.00 | 15.40 | 16.61 | 17923 | 2.60 | 16.88% | 14.98 | 18.00 | 14.98 | 16.71 |
| 08-Jan-24 | 12-Jan-24 | 14.95 | 17.01 | 14.23 | 15.80 | 27217 | 2.78 | 19.58% | 14.47 | 17.01 | 14.23 | 15.50 |
| 01-Jan-24 | 05-Jan-24 | 14.86 | 15.26 | 14.13 | 14.50 | 5969 | 1.13 | 8.00% | 14.24 | 15.26 | 14.13 | 14.69 |
| 25-Dec-23 | 29-Dec-23 | 14.90 | 15.46 | 13.50 | 15.09 | 17736 | 1.96 | 14.52% | 13.75 | 15.46 | 13.50 | 14.74 |
| 18-Dec-23 | 22-Dec-23 | 14.90 | 16.37 | 14.32 | 15.29 | 26421 | 2.05 | 14.34% | 12.29 | 16.37 | 12.29 | 15.22 |
| 11-Dec-23 | 15-Dec-23 | 12.95 | 14.80 | 12.50 | 14.80 | 40831 | 2.30 | 18.40% | 10.81 | 14.80 | 10.81 | 13.76 |
| 04-Dec-23 | 08-Dec-23 | 10.32 | 13.40 | 10.32 | 12.27 | 37868 | 3.08 | 29.84% | 10.05 | 13.40 | 10.05 | 11.58 |
| 27-Nov-23 | 01-Dec-23 | 9.80 | 10.98 | 9.60 | 10.32 | 20192 | 1.38 | 14.35% | 9.92 | 10.98 | 9.60 | 10.17 |
Monthly OHLCV & Heikin Ashi values of Acorda Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 13.48 | 13.48 | 0.612 | 0.661 | 7837 K | 12.87 | 2104.05% | 13.83 | 13.83 | 0.612 | 7.06 |
| 01-Mar-24 | 31-Mar-24 | 13.60 | 14.75 | 11.81 | 13.21 | 77894 | 2.94 | 24.88% | 14.31 | 14.75 | 11.81 | 13.34 |
| 01-Feb-24 | 29-Feb-24 | 15.96 | 16.74 | 12.29 | 13.60 | 43027 | 4.45 | 36.20% | 13.98 | 16.74 | 12.29 | 14.65 |
| 01-Jan-24 | 31-Jan-24 | 14.86 | 18.00 | 14.13 | 16.02 | 90590 | 3.87 | 27.39% | 12.21 | 18.00 | 12.21 | 15.75 |
| 01-Dec-23 | 31-Dec-23 | 10.03 | 16.37 | 10.03 | 15.09 | 126 K | 6.34 | 63.26% | 11.54 | 16.37 | 10.03 | 12.88 |
| 01-Nov-23 | 30-Nov-23 | 9.53 | 11.05 | 9.53 | 9.80 | 60523 | 1.52 | 15.95% | 13.10 | 13.10 | 9.53 | 9.98 |
| 01-Oct-23 | 31-Oct-23 | 15.30 | 15.30 | 9.10 | 9.59 | 181 K | 6.20 | 68.13% | 13.88 | 15.30 | 9.10 | 12.32 |
| 01-Sep-23 | 30-Sep-23 | 12.55 | 16.40 | 11.70 | 14.99 | 160 K | 4.70 | 40.21% | 13.85 | 16.40 | 11.70 | 13.91 |
| 01-Aug-23 | 31-Aug-23 | 15.00 | 18.20 | 11.21 | 12.40 | 213 K | 6.99 | 62.40% | 13.50 | 18.20 | 11.21 | 14.21 |
| 01-Jul-23 | 31-Jul-23 | 13.07 | 16.95 | 12.42 | 15.35 | 171 K | 4.53 | 36.46% | 12.55 | 16.95 | 12.42 | 14.45 |
| 01-Jun-23 | 30-Jun-23 | 10.40 | 14.18 | 9.20 | 13.01 | 861 K | 4.98 | 54.13% | 13.41 | 14.18 | 9.20 | 11.70 |
| 01-May-23 | 31-May-23 | 8.98 | 24.20 | 8.98 | 12.00 | 2493 K | 15.22 | 169.50% | 13.27 | 24.20 | 8.98 | 13.54 |
| 01-Apr-23 | 30-Apr-23 | 11.00 | 11.79 | 9.00 | 9.30 | 42843 | 2.79 | 31.00% | 16.27 | 16.27 | 9.00 | 10.27 |
| 01-Mar-23 | 31-Mar-23 | 17.80 | 21.60 | 10.60 | 11.80 | 196 K | 11.00 | 103.77% | 17.09 | 21.60 | 10.60 | 15.45 |
| 01-Feb-23 | 28-Feb-23 | 19.20 | 20.80 | 15.60 | 18.00 | 106 K | 5.20 | 33.33% | 15.79 | 20.80 | 15.60 | 18.40 |
| 01-Jan-23 | 31-Jan-23 | 15.60 | 23.60 | 13.40 | 19.00 | 314 K | 10.20 | 76.12% | 13.67 | 23.60 | 13.40 | 17.90 |
| 01-Dec-22 | 31-Dec-22 | 12.80 | 15.60 | 9.20 | 15.40 | 202 K | 6.40 | 69.57% | 14.10 | 15.60 | 9.20 | 13.25 |
| 01-Nov-22 | 30-Nov-22 | 18.80 | 22.60 | 10.80 | 12.80 | 1104 K | 11.80 | 109.26% | 11.95 | 22.60 | 10.80 | 16.25 |
| 01-Oct-22 | 31-Oct-22 | 6.60 | 24.80 | 5.80 | 21.40 | 11066 K | 19.00 | 327.59% | 9.25 | 24.80 | 5.80 | 14.65 |
| 01-Sep-22 | 30-Sep-22 | 8.20 | 8.60 | 5.20 | 6.00 | 218 K | 3.40 | 65.38% | 11.50 | 11.50 | 5.20 | 7.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)