Wide Range 7 / WR 7, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aadi Bioscience Inc | AADI | 1.84 | 2.11 | 0.410 | 0.190 | 0.176 | 0.270 | 0.100 | 0.094 | 472.30 K | 185.41 | true | false | ||||
Arlington Asset Inv Corp. | AAIC | 4.84 | 4.77 | 0.150 | 0.100 | 0.095 | 0.0500 | 0.0500 | 0.0457 | 341.11 K | 326.72 | true | false | ||||
AAIC-P-C | AAIC-P-C | 22.80 | 21.59 | 0.700 | 0.100 | 0.343 | 0.400 | 0.100 | 0.240 | 4680.00 | 2.23 | true | false | ||||
Arlington Asset Inv Corp. (PFD- C) | AAIC-PC | 24.55 | 24.65 | 0.250 | 0.150 | 0.107 | 0.150 | 0.150 | 0.083 | 19.57 K | 4.71 | false | false | ||||
AmerisourceBergen | ABC | 175.98 | 179.98 | 3.81 | 1.69 | 2.07 | 3.51 | 0.950 | 1.43 | 1673.41 K | 1097.63 | false | true | ||||
Abcellera BiologicsĀ Inc | ABCL | 3.84 | 4.04 | 0.419 | 0.290 | 0.275 | 0.200 | 0.080 | 0.073 | 1332.50 K | 1673.16 | true | false | ||||
Abbott Laboratories | ABT | 104.94 | 106.17 | 2.06 | 0.745 | 1.22 | 1.40 | 0.350 | 0.566 | 6149.18 K | 4371.62 | false | true | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 9.43 | 9.05 | 2.68 | 2.56 | 7.26 | 0.250 | 1.47 | 13.98 K | 8.99 | false | true | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0 | 0.054 | 0.115 | 0 | 0.0302 | 1253.90 K | 328.69 | true | false | ||||
Alset Capital Acq Corp. WT | ACAXW | 0.0482 | 0.0100 | 0.0382 | 0 | 0.0063 | 0.0233 | 0 | 0.0041 | 262.41 K | 45.91 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)