Wide Range 20 Bullish Continuation, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarons Inc | AAN | 7.56 | 7.28 | 0.300 | 0.918 | 0.244 | 0.260 | 0.530 | 0.124 | 309.25 K | 222.56 | true | false | ||||
ADEIA CORP | ADEA | 11.19 | 11.03 | 0.570 | 0.865 | 0.320 | 0.300 | 0.530 | 0.180 | 724.20 K | 441.41 | true | false | ||||
ADTRAN Holding Inc. | ADTN | 5.47 | 5.39 | 0.330 | 0.970 | 0.220 | 0.070 | 0.300 | 0.082 | 1096.30 K | 740.39 | true | false | ||||
Great Ajax Corp | AJX | 3.59 | 3.57 | 0.080 | 0.325 | 0.162 | 0.0300 | 0.070 | 0.079 | 147.10 K | 95.36 | false | false | ||||
Air Lease Corporation | AL | 48.96 | 47.79 | 1.99 | 2.05 | 1.10 | 1.63 | 0.780 | 0.492 | 1436.77 K | 988.17 | false | true | ||||
Ambac Financial Grp Inc. | AMBC | 18.32 | 18.04 | 0.720 | 1.64 | 0.466 | 0.300 | 1.35 | 0.258 | 861.07 K | 434.10 | true | false | ||||
Aramark Holdings | ARMK | 31.86 | 30.75 | 1.02 | 2.09 | 0.693 | 0.720 | 0.080 | 0.293 | 6585.95 K | 2574.66 | false | false | ||||
Artesian Resources Corp. | ARTNA | 38.31 | 38.27 | 0.390 | 1.55 | 0.859 | 0.110 | 0.910 | 0.445 | 14.93 K | 31.00 | true | false | ||||
BlackRock Long-Term Mun Adv TR | BTA | 10.24 | 10.07 | 0.160 | 0.180 | 0.073 | 0.140 | 0.070 | 0.0405 | 32.85 K | 22.59 | true | false | ||||
BuzzFeed Inc | BZFD | 1.84 | 1.69 | 0.270 | 0.390 | 0.072 | 0.160 | 0.090 | 0.0227 | 435.23 K | 832.94 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)