Candlestick Chart / Patterns of Alset Capital Acq Corp. WT (ACAXW)

Birds Eye View of Alset Capital Acq Corp. WT

Birds's Eye

Technical Analysis of Alset Capital Acq Corp. WT

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Alset Capital Acq Corp. WT (ACAXW)

Latest Candlestick / Heikin Ashi patterns of Alset Capital Acq Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Alset Capital Acq Corp. WT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.0648/20-Sep-23 00:00 0.0649/25-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :0.0648/20-Sep-23 00:00 0.0649/25-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.0648/20-Sep-23 00:00 0.0649/25-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.0648/20-Sep-23 00:00 0.0649/25-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.02/22-Nov-23 00:00 0.031/23-Oct-23 00:00 0.0564/28-Sep-23 00:00 , Bottom Points : 0.02/22-Nov-23 00:00 0.0305/05-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0648/20-Sep-23 00:00 0.085/17-Feb-23 00:00 , Bottom Points : 0.02/22-Nov-23 00:00 0.03/30-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0648/20-Sep-23 00:00 0.085/17-Feb-23 00:00 0.15/12-Sep-22 00:00 , Bottom Points : 0.02/22-Nov-23 00:00 0.0275/05-Jun-23 00:00 0.0351/01-Aug-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0649/25-Jul-23 00:00 0.15/12-Sep-22 00:00 , Bottom Points : 0.02/22-Nov-23 00:00 0.0275/05-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :0.0595/22-Sep-23 00:00 0.06/26-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.0595/22-Sep-23 00:00 0.06/26-Jul-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0595/22-Sep-23 00:00 0.085/17-Feb-23 00:00 , Bottom Points : 0.02/22-Nov-23 00:00 0.0275/05-Jun-23 00:00

Historical Candlestick Chart Pattern of Alset Capital Acq Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	22_Nov_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	22_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Nov_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	22_Nov_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	22_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	22_Nov_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	22_Nov_2023
Doji	Daily	Consolidation Patterns	22_Nov_2023
Doji	Weekly	Consolidation Patterns	22_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	21_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	21_Nov_2023
Doji	Daily	Consolidation Patterns	21_Nov_2023
Doji	Weekly	Consolidation Patterns	16_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	06_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	16_Nov_2023
Doji	Daily	Consolidation Patterns	16_Nov_2023
Doji	Weekly	Consolidation Patterns	06_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	15_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	01_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	15_Nov_2023
Doji	Daily	Consolidation Patterns	15_Nov_2023
Doji	Monthly	Consolidation Patterns	31_Aug_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	23_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_Nov_2023
Doji	Daily	Consolidation Patterns	14_Nov_2023
Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Nov_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	20_Oct_2023
Doji	Daily	Consolidation Patterns	06_Nov_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_May_2023
Gravestone Doji	Daily	Bearish One Day Patterns	01_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Doji	Daily	Consolidation Patterns	01_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Oct_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	23_Oct_2023
Bullish Harami	Daily	Bullish Two Day Patterns	23_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	29_Sep_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Sep_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	17_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_Oct_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	25_Jan_2023
Doji	Daily	Consolidation Patterns	17_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Alset Capital Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Alset Capital Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alset Capital Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Nov-23	0.0200	0.0200	0.0200	0.0200	73	0	0%	0.0202	0.0202		0.0200
21-Nov-23	0.0200	0.0200	0.0200	0.0200	1481	0	0%	0.0203	0.0203		0.0200
16-Nov-23	0.0200	0.0200	0.0200	0.0200	1585	0	0%	0.0207	0.0207		0.0200
15-Nov-23	0.0200	0.0200	0.0200	0.0200	13	0	0%	0.0214	0.0214		0.0200
14-Nov-23	0.0200	0.0200	0.0200	0.0200	310	0	0%	0.0228	0.0228		0.0200
06-Nov-23	0.0200	0.0200	0.0200	0.0200	311	0	0%	0.0256	0.0256		0.0200
01-Nov-23	0.0202	0.0221	0.0202	0.0202	15194	0.0019	9.41%	0.0305	0.0305	0.0202	0.0207
30-Oct-23	0.0319	0.0319	0.0275	0.0275	22089	0.0044	16.00%	0.0313	0.0319	0.0275	0.0297
23-Oct-23	0.0307	0.0319	0.0300	0.0310	1422	0.0019	6.33%	0.0317	0.0319	0.0300	0.0309
20-Oct-23	0.0308	0.0319	0.0300	0.0300	1577	0.0019	6.33%	0.0327	0.0327	0.0300	0.0307
17-Oct-23	0.0301	0.0301	0.0300	0.0301	1406	0.0001	0.333%	0.0354	0.0354	0.0300	0.0301
10-Oct-23	0.0390	0.0400	0.0305	0.0305	40472	0.0095	31.15%	0.0357	0.0400	0.0305	0.0350
06-Oct-23	0.0380	0.0389	0.0380	0.0389	5350	0.0009	2.37%	0.0330	0.0389	0.0330	0.0384
05-Oct-23	0.0305	0.0305	0.0305	0.0305	5128	0	0%	0.0354	0.0354		0.0305
03-Oct-23	0.0352	0.0352	0.0305	0.0306	34110	0.0047	15.41%	0.0380	0.0380	0.0305	0.0329
02-Oct-23	0.0321	0.0321	0.0321	0.0321	164	0	0%	0.0439	0.0439		0.0321
29-Sep-23	0.0326	0.0326	0.0326	0.0326	100	0	0%	0.055	0.055		0.0326
28-Sep-23	0.056	0.056	0.056	0.056	19	0	0%	0.054		0.054	0.056
27-Sep-23	0.056	0.056	0.056	0.056	516	0	0%	0.052		0.052	0.056
25-Sep-23	0.055	0.055	0.055	0.055	100	0	0%	0.0490		0.0490	0.055

Weekly OHLCV & Heikin Ashi values of Alset Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-Nov-23	24-Nov-23	0.0200	0.0200	0.0200	0.0200	1554	0	0%	0.0223	0.0223		0.0200
13-Nov-23	17-Nov-23	0.0200	0.0200	0.0200	0.0200	1908	0	0%	0.0246	0.0246		0.0200
06-Nov-23	10-Nov-23	0.0200	0.0200	0.0200	0.0200	311	0	0%	0.0292	0.0292		0.0200
30-Oct-23	03-Nov-23	0.0319	0.0319	0.0202	0.0202	37283	0.0117	57.92%	0.0324	0.0324	0.0202	0.0260
23-Oct-23	27-Oct-23	0.0307	0.0319	0.0300	0.0310	1422	0.0019	6.33%	0.0339	0.0339	0.0300	0.0309
16-Oct-23	20-Oct-23	0.0301	0.0319	0.0300	0.0300	2983	0.0019	6.33%	0.0373	0.0373	0.0300	0.0305
09-Oct-23	13-Oct-23	0.0390	0.0400	0.0305	0.0305	40472	0.0095	31.15%	0.0396	0.0400	0.0305	0.0350
02-Oct-23	06-Oct-23	0.0321	0.0389	0.0305	0.0389	44752	0.0084	27.54%	0.0440	0.0440	0.0305	0.0351
25-Sep-23	29-Sep-23	0.055	0.056	0.0326	0.0326	735	0.0238	73.01%	0.0439	0.056	0.0326	0.0441
18-Sep-23	22-Sep-23	0.0448	0.070	0.0301	0.059	58551	0.0396	131.56%	0.0368	0.070	0.0301	0.051
11-Sep-23	15-Sep-23	0.0325	0.0448	0.0201	0.0310	837 K	0.0247	122.89%	0.0414	0.0448	0.0201	0.0321
04-Sep-23	08-Sep-23	0.0380	0.0380	0.0301	0.0324	64623	0.0079	26.25%	0.0483	0.0483	0.0301	0.0346
28-Aug-23	01-Sep-23	0.065	0.065	0.0290	0.0380	84357	0.0360	124.14%	0.0473	0.065	0.0290	0.0493
21-Aug-23	25-Aug-23	0.0398	0.070	0.0315	0.0400	144 K	0.0385	122.22%	0.0492	0.070	0.0315	0.0453
31-Jul-23	04-Aug-23	0.0450	0.070	0.0380	0.0450	185 K	0.0320	84.21%	0.0489	0.070	0.0380	0.0495
24-Jul-23	28-Jul-23	0.055	0.066	0.0410	0.060	8203	0.0248	60.49%	0.0423	0.066	0.0410	0.055
17-Jul-23	21-Jul-23	0.0410	0.060	0.0384	0.052	215 K	0.0215	55.99%	0.0367	0.060	0.0367	0.0479
10-Jul-23	14-Jul-23	0.0300	0.055	0.0300	0.0410	210 K	0.0254	84.67%	0.0344	0.055	0.0300	0.0391
03-Jul-23	07-Jul-23	0.0329	0.0400	0.0300	0.0350	174 K	0.0100	33.33%	0.0342	0.0400	0.0300	0.0345
26-Jun-23	30-Jun-23	0.0300	0.0400	0.0300	0.0400	40151	0.0100	33.33%	0.0335	0.0400	0.0300	0.0350

Monthly OHLCV & Heikin Ashi values of Alset Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.0202	0.0221	0.0200	0.0200	18967	0.0021	10.50%	0.0367	0.0367	0.0200	0.0206
01-Oct-23	31-Oct-23	0.0321	0.0400	0.0275	0.0275	111 K	0.0125	45.45%	0.0416	0.0416	0.0275	0.0318
01-Sep-23	30-Sep-23	0.0380	0.070	0.0201	0.0326	961 K	0.0496	246.77%	0.0431	0.070	0.0201	0.0401
01-Aug-23	31-Aug-23	0.0380	0.070	0.0290	0.0380	414 K	0.0410	141.38%	0.0424	0.070	0.0290	0.0438
01-Jul-23	31-Jul-23	0.0329	0.066	0.0300	0.0409	609 K	0.0358	119.33%	0.0425	0.066	0.0300	0.0424
01-Jun-23	30-Jun-23	0.0375	0.0400	0.0275	0.0400	71295	0.0125	45.45%	0.0487	0.0487	0.0275	0.0362
01-May-23	31-May-23	0.0450	0.0450	0.0400	0.0400	20000	0.0050	12.50%	0.055	0.055	0.0400	0.0425
01-Apr-23	30-Apr-23	0.0450	0.055	0.0400	0.0475	8359	0.0150	37.50%	0.063	0.063	0.0400	0.0469
01-Mar-23	31-Mar-23	0.070	0.080	0.0451	0.0458	39432	0.0349	77.38%	0.065	0.080	0.0451	0.060
01-Feb-23	28-Feb-23	0.050	0.085	0.0498	0.077	19488	0.0352	70.68%	0.065	0.085	0.0498	0.066
01-Jan-23	31-Jan-23	0.070	0.070	0.055	0.060	15084	0.0151	27.50%	0.067	0.070	0.055	0.064
01-Dec-22	31-Dec-22	0.0450	0.077	0.0450	0.077	20368	0.0325	72.22%	0.073	0.077	0.0450	0.061
01-Nov-22	30-Nov-22	0.070	0.070	0.0400	0.0450	52850	0.0300	75.00%	0.090	0.090	0.0400	0.056
01-Oct-22	31-Oct-22	0.070	0.070	0.050	0.050	3111	0.0200	40.00%	0.119	0.119	0.050	0.060
01-Sep-22	30-Sep-22	0.130	0.150	0.070	0.070	43862	0.080	114.29%	0.133	0.150	0.070	0.105
01-Aug-22	31-Aug-22	0.0350	0.600	0.0350	0.075	89846	0.565	1614.29%	0.080	0.600	0.0350	0.186
01-Jul-22	31-Jul-22	0.075	0.140	0.0351	0.050	90082	0.105	298.86%	0.086	0.140	0.0351	0.075
01-Jun-22	30-Jun-22	0.075	0.200	0.0303	0.080	28381	0.170	560.07%	0.075	0.200	0.0303	0.096
01-May-22	31-May-22	0.140	0.140	0.080	0.100	35743	0.060	75.00%	0	0.140	0	0.115
01-Apr-22	30-Apr-22	0.175	0.200	0.120	0.140	578 K	0.080	66.67%	0	0.200	0	0.159

Note : All Data Generated at the End of Trading Hours (EOD Data)