Candlestick Chart / Patterns of Alset Capital Acq Corp. WT (ACAXW)

Loading ...

Birds Eye View of Alset Capital Acq Corp. WT

Birds's Eye

Technical Analysis of Alset Capital Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Alset Capital Acq Corp. WT (ACAXW)

Latest Candlestick / Heikin Ashi patterns of Alset Capital Acq Corp. WT

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Alset Capital Acq Corp. WT

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :0.0648/20-Sep-23 00:00 0.15/12-Sep-22 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.0275/05-Jun-23 00:00 0.0351/01-Aug-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0648/20-Sep-23 00:00 0.085/17-Feb-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.0275/05-Jun-23 00:00 0.0351/01-Aug-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0482/08-Jan-24 00:00 0.0648/20-Sep-23 00:00 0.085/17-Feb-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.03/30-Aug-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0482/08-Jan-24 00:00 0.0648/20-Sep-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.03/30-Aug-23 00:00
Weekly	Medium Term Resistance Line, Top Points :0.0595/22-Sep-23 00:00 0.06/26-Jul-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0482/08-Jan-24 00:00 0.0595/22-Sep-23 00:00 0.085/17-Feb-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.0275/05-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0482/08-Jan-24 00:00 0.06/26-Jul-23 00:00 0.085/17-Feb-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.0275/05-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0595/22-Sep-23 00:00 0.085/17-Feb-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.0275/05-Jun-23 00:00

Historical Candlestick Chart Pattern of Alset Capital Acq Corp. WT

Pattern	Tick	Category	Date
Above The Stomach	Monthly	Bullish Two Day Patterns	08_Jan_2024
Bullish Separating Lines	Monthly	Bullish Two Day Patterns	08_Jan_2024
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	08_Jan_2024
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	08_Jan_2024
Bullish Hikkake	Daily	Bullish Multi Day Patterns	08_Jan_2024
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	08_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	26_Dec_2023
Doji	Daily	Consolidation Patterns	26_Dec_2023
Doji	Weekly	Consolidation Patterns	26_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	22_Nov_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	22_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	22_Dec_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	22_Nov_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	22_Dec_2023
Doji	Daily	Consolidation Patterns	22_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	21_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	21_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	14_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	14_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	14_Dec_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	14_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	04_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	04_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	01_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Dec_2023
Doji	Daily	Consolidation Patterns	14_Dec_2023
Doji	Monthly	Consolidation Patterns	31_Aug_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	22_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	13_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Dec_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	22_Nov_2023
Three Inside Down	Daily	Bearish Three Day Patterns	13_Dec_2023
Doji	Weekly	Consolidation Patterns	22_Nov_2023
Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	04_Dec_2023
Bearish Harami	Daily	Bearish Two Day Patterns	04_Dec_2023
Doji	Weekly	Consolidation Patterns	16_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	01_Dec_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	06_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Doji	Weekly	Consolidation Patterns	06_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	01_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Nov_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	22_Nov_2023
Doji	Daily	Consolidation Patterns	22_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Alset Capital Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Alset Capital Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Alset Capital Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Jan-24	0.0249	0.0482	0.0100	0.0482	262 K	0.0382	382.00%	0.0107	0.0482	0.0100	0.0328
26-Dec-23	0.0100	0.0100	0.0100	0.0100	526	0	0%	0.0115	0.0115		0.0100
22-Dec-23	0.0100	0.0100	0.0100	0.0100	2000	0	0%	0.0129	0.0129		0.0100
21-Dec-23	0.0100	0.0101	0.0100	0.0101	1222	0.0001	1.000%	0.0158	0.0158	0.0100	0.0100
20-Dec-23	0.0150	0.0151	0.0100	0.0100	50546	0.0051	51.00%	0.0191	0.0191	0.0100	0.0125
14-Dec-23	0.0150	0.0150	0.0150	0.0150	1000	0	0%	0.0232	0.0232		0.0150
13-Dec-23	0.0205	0.0205	0.0200	0.0200	3657	0.0005	2.50%	0.0262	0.0262	0.0200	0.0203
04-Dec-23	0.0299	0.0299	0.0298	0.0298	1000	0.0001	0.336%	0.0225	0.0299	0.0225	0.0299
01-Dec-23	0.0201	0.0299	0.0200	0.0299	13076	0.0099	49.50%	0.0201	0.0299	0.0200	0.0250
22-Nov-23	0.0200	0.0200	0.0200	0.0200	73	0	0%	0.0202	0.0202		0.0200
21-Nov-23	0.0200	0.0200	0.0200	0.0200	1481	0	0%	0.0203	0.0203		0.0200
16-Nov-23	0.0200	0.0200	0.0200	0.0200	1585	0	0%	0.0207	0.0207		0.0200
15-Nov-23	0.0200	0.0200	0.0200	0.0200	13	0	0%	0.0214	0.0214		0.0200
14-Nov-23	0.0200	0.0200	0.0200	0.0200	310	0	0%	0.0228	0.0228		0.0200
06-Nov-23	0.0200	0.0200	0.0200	0.0200	311	0	0%	0.0256	0.0256		0.0200
01-Nov-23	0.0202	0.0221	0.0202	0.0202	15194	0.0019	9.41%	0.0305	0.0305	0.0202	0.0207
30-Oct-23	0.0319	0.0319	0.0275	0.0275	22089	0.0044	16.00%	0.0313	0.0319	0.0275	0.0297
23-Oct-23	0.0307	0.0319	0.0300	0.0310	1422	0.0019	6.33%	0.0317	0.0319	0.0300	0.0309
20-Oct-23	0.0308	0.0319	0.0300	0.0300	1577	0.0019	6.33%	0.0327	0.0327	0.0300	0.0307
17-Oct-23	0.0301	0.0301	0.0300	0.0301	1406	0.0001	0.333%	0.0354	0.0354	0.0300	0.0301

Weekly OHLCV & Heikin Ashi values of Alset Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Jan-24	12-Jan-24	0.0249	0.0482	0.0100	0.0482	262 K	0.0382	382.00%	0.0137	0.0482	0.0100	0.0328
25-Dec-23	29-Dec-23	0.0100	0.0100	0.0100	0.0100	526	0	0%	0.0173	0.0173		0.0100
18-Dec-23	22-Dec-23	0.0150	0.0151	0.0100	0.0100	53768	0.0051	51.00%	0.0221	0.0221	0.0100	0.0125
11-Dec-23	15-Dec-23	0.0205	0.0205	0.0150	0.0150	4657	0.0055	36.67%	0.0265	0.0265	0.0150	0.0178
04-Dec-23	08-Dec-23	0.0299	0.0299	0.0298	0.0298	1000	0.0001	0.336%	0.0231	0.0299	0.0231	0.0299
27-Nov-23	01-Dec-23	0.0201	0.0299	0.0200	0.0299	13076	0.0099	49.50%	0.0212	0.0299	0.0200	0.0250
20-Nov-23	24-Nov-23	0.0200	0.0200	0.0200	0.0200	1554	0	0%	0.0223	0.0223		0.0200
13-Nov-23	17-Nov-23	0.0200	0.0200	0.0200	0.0200	1908	0	0%	0.0246	0.0246		0.0200
06-Nov-23	10-Nov-23	0.0200	0.0200	0.0200	0.0200	311	0	0%	0.0292	0.0292		0.0200
30-Oct-23	03-Nov-23	0.0319	0.0319	0.0202	0.0202	37283	0.0117	57.92%	0.0324	0.0324	0.0202	0.0260
23-Oct-23	27-Oct-23	0.0307	0.0319	0.0300	0.0310	1422	0.0019	6.33%	0.0339	0.0339	0.0300	0.0309
16-Oct-23	20-Oct-23	0.0301	0.0319	0.0300	0.0300	2983	0.0019	6.33%	0.0373	0.0373	0.0300	0.0305
09-Oct-23	13-Oct-23	0.0390	0.0400	0.0305	0.0305	40472	0.0095	31.15%	0.0396	0.0400	0.0305	0.0350
02-Oct-23	06-Oct-23	0.0321	0.0389	0.0305	0.0389	44752	0.0084	27.54%	0.0440	0.0440	0.0305	0.0351
25-Sep-23	29-Sep-23	0.055	0.056	0.0326	0.0326	735	0.0238	73.01%	0.0439	0.056	0.0326	0.0441
18-Sep-23	22-Sep-23	0.0448	0.070	0.0301	0.059	58551	0.0396	131.56%	0.0368	0.070	0.0301	0.051
11-Sep-23	15-Sep-23	0.0325	0.0448	0.0201	0.0310	837 K	0.0247	122.89%	0.0414	0.0448	0.0201	0.0321
04-Sep-23	08-Sep-23	0.0380	0.0380	0.0301	0.0324	64623	0.0079	26.25%	0.0483	0.0483	0.0301	0.0346
28-Aug-23	01-Sep-23	0.065	0.065	0.0290	0.0380	84357	0.0360	124.14%	0.0473	0.065	0.0290	0.0493
21-Aug-23	25-Aug-23	0.0398	0.070	0.0315	0.0400	144 K	0.0385	122.22%	0.0492	0.070	0.0315	0.0453

Monthly OHLCV & Heikin Ashi values of Alset Capital Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	0.0249	0.0482	0.0100	0.0482	262 K	0.0382	382.00%	0.0231	0.0482	0.0100	0.0328
01-Dec-23	31-Dec-23	0.0201	0.0299	0.0100	0.0100	73027	0.0199	199.00%	0.0286	0.0299	0.0100	0.0175
01-Nov-23	30-Nov-23	0.0202	0.0221	0.0200	0.0200	18967	0.0021	10.50%	0.0367	0.0367	0.0200	0.0206
01-Oct-23	31-Oct-23	0.0321	0.0400	0.0275	0.0275	111 K	0.0125	45.45%	0.0416	0.0416	0.0275	0.0318
01-Sep-23	30-Sep-23	0.0380	0.070	0.0201	0.0326	961 K	0.0496	246.77%	0.0431	0.070	0.0201	0.0401
01-Aug-23	31-Aug-23	0.0380	0.070	0.0290	0.0380	414 K	0.0410	141.38%	0.0424	0.070	0.0290	0.0438
01-Jul-23	31-Jul-23	0.0329	0.066	0.0300	0.0409	609 K	0.0358	119.33%	0.0425	0.066	0.0300	0.0424
01-Jun-23	30-Jun-23	0.0375	0.0400	0.0275	0.0400	71295	0.0125	45.45%	0.0487	0.0487	0.0275	0.0362
01-May-23	31-May-23	0.0450	0.0450	0.0400	0.0400	20000	0.0050	12.50%	0.055	0.055	0.0400	0.0425
01-Apr-23	30-Apr-23	0.0450	0.055	0.0400	0.0475	8359	0.0150	37.50%	0.063	0.063	0.0400	0.0469
01-Mar-23	31-Mar-23	0.070	0.080	0.0451	0.0458	39432	0.0349	77.38%	0.065	0.080	0.0451	0.060
01-Feb-23	28-Feb-23	0.050	0.085	0.0498	0.077	19488	0.0352	70.68%	0.065	0.085	0.0498	0.066
01-Jan-23	31-Jan-23	0.070	0.070	0.055	0.060	15084	0.0151	27.50%	0.067	0.070	0.055	0.064
01-Dec-22	31-Dec-22	0.0450	0.077	0.0450	0.077	20368	0.0325	72.22%	0.073	0.077	0.0450	0.061
01-Nov-22	30-Nov-22	0.070	0.070	0.0400	0.0450	52850	0.0300	75.00%	0.090	0.090	0.0400	0.056
01-Oct-22	31-Oct-22	0.070	0.070	0.050	0.050	3111	0.0200	40.00%	0.119	0.119	0.050	0.060
01-Sep-22	30-Sep-22	0.130	0.150	0.070	0.070	43862	0.080	114.29%	0.133	0.150	0.070	0.105
01-Aug-22	31-Aug-22	0.0350	0.600	0.0350	0.075	89846	0.565	1614.29%	0.080	0.600	0.0350	0.186
01-Jul-22	31-Jul-22	0.075	0.140	0.0351	0.050	90082	0.105	298.86%	0.086	0.140	0.0351	0.075
01-Jun-22	30-Jun-22	0.075	0.200	0.0303	0.080	28381	0.170	560.07%	0.075	0.200	0.0303	0.096

Note : All Data Generated at the End of Trading Hours (EOD Data)