Wide Range 7 / WR 7, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Armada Acquisition Corp. I UN | AACIU | 11.01 | 11.01 | 11.01 | 0.090 | 2.38 | 11.01 | 0.050 | 1.85 | 199.00 | 3.55 | false | true | ||||
Aadi Bioscience Inc | AADI | 1.84 | 2.12 | 0.430 | 0.340 | 0.315 | 0.290 | 0.330 | 0.187 | 768.99 K | 940.78 | false | true | ||||
Aarons Inc | AAN | 7.56 | 6.95 | 0.978 | 0.660 | 0.653 | 0.530 | 0.210 | 0.259 | 892.88 K | 1024.06 | false | false | ||||
Atlantic Coastal Acq Corp. II | ACAB | 10.95 | 10.77 | 1.05 | 0 | 0.250 | 0.780 | 0 | 0.144 | 10.94 K | 6.95 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 9.17 | 9.05 | 3.48 | 2.46 | 6.77 | 1.97 | 1.31 | 49.96 K | 13.37 | false | true | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0.0400 | 0.068 | 0.115 | 0.0225 | 0.0405 | 1253.90 K | 331.62 | true | false | ||||
Alset Capital Acq Corp. WT | ACAXW | 0.0482 | 0.0100 | 0.0382 | 0 | 0.0084 | 0.0233 | 0 | 0.0062 | 262.41 K | 48.14 | true | false | ||||
Acer Therapeutics Inc | ACER | 0.660 | 0.900 | 0.180 | 0.100 | 0.110 | 0.137 | 0.0400 | 0.057 | 574.67 K | 515.65 | false | true | ||||
Aecom Technology Corp. | ACM | 92.27 | 94.72 | 5.81 | 3.37 | 3.52 | 3.39 | 0.260 | 1.52 | 3691.89 K | 3077.84 | false | false | ||||
Independence Holdings Corp | ACQR | 10.19 | 10.19 | 0.510 | 0.0200 | 0.095 | 0 | 0.0050 | 0.0036 | 523.00 K | 1460.40 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)