Wide Range 20 / WR 20, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aadi Bioscience Inc | AADI | 1.84 | 2.11 | 0.410 | 0.190 | 0.131 | 0.270 | 0.100 | 0.067 | 472.30 K | 175.34 | true | false | ||||
Arlington Asset Inv Corp. | AAIC | 4.84 | 4.77 | 0.150 | 0.100 | 0.083 | 0.0500 | 0.0500 | 0.0385 | 341.11 K | 201.08 | true | false | ||||
Abcellera BiologicsĀ Inc | ABCL | 3.84 | 4.04 | 0.419 | 0.290 | 0.228 | 0.200 | 0.080 | 0.085 | 1332.50 K | 1405.26 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 9.43 | 9.05 | 2.68 | 1.32 | 7.26 | 0.250 | 0.745 | 13.98 K | 4.69 | false | true | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0 | 0.0290 | 0.115 | 0 | 0.0166 | 1253.90 K | 121.64 | true | false | ||||
Alset Capital Acq Corp. WT | ACAXW | 0.0482 | 0.0100 | 0.0382 | 0 | 0.0032 | 0.0233 | 0 | 0.0022 | 262.41 K | 19.05 | true | false | ||||
Acer Therapeutics Inc | ACER | 0.660 | 0.900 | 0.180 | 0.068 | 0.056 | 0.137 | 0.0273 | 0.0268 | 574.67 K | 131.25 | false | true | ||||
Achilles Therapeutics PLC ADR | ACHL | 0.919 | 0.826 | 0.109 | 0.0335 | 0.0491 | 0.089 | 0.0140 | 0.0173 | 572.65 K | 228.35 | true | false | ||||
Advanced Emissions Soln Inc. | ADES | 9125.00 | 3.36 | 175.00 | 0.338 | 8.97 | 50.00 | 0.080 | 2.60 | 69.50 K | 119.25 | true | false | ||||
Edoc Acquisition Corp. RT | ADOCR | 0.270 | 0.200 | 0.100 | 0.0051 | 0.0173 | 0.070 | 0 | 0.0093 | 3483.78 K | 212.17 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)