Wide Range 7 Bearish Continuation, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aecom Technology Corp. | ACM | 92.27 | 93.14 | 2.56 | 5.64 | 2.37 | 0.930 | 2.93 | 1.14 | 809.99 K | 827.62 | false | true | ||||
Agree Realty Corp. (PFD- A) | ADC-PA | 17.07 | 17.35 | 0.390 | 0.400 | 0.269 | 0.330 | 0.150 | 0.140 | 13.93 K | 17.83 | true | false | ||||
Alto Ingredients Inc | ALTO | 1.72 | 1.76 | 0.115 | 0.200 | 0.106 | 0.0300 | 0.150 | 0.0486 | 1035.02 K | 681.45 | false | true | ||||
Alvotech | ALVO | 13.54 | 13.86 | 0.150 | 0.530 | 0.221 | 0.060 | 0.480 | 0.131 | 66.82 K | 141.30 | false | false | ||||
Alzamend Neuro Inc | ALZN | 0.528 | 0.563 | 0.079 | 0.271 | 0.085 | 0.069 | 0.142 | 0.0440 | 83.36 K | 99.18 | false | true | ||||
AMH-P-G | AMH-P-G | 21.89 | 23.75 | 0.360 | 0.510 | 0.266 | 0.160 | 0.270 | 0.151 | 9701.00 | 5.93 | false | true | ||||
Amphastar P | AMPH | 42.21 | 42.77 | 1.20 | 1.53 | 1.20 | 0.630 | 0.0500 | 0.420 | 433.72 K | 331.09 | true | false | ||||
Aquaron Acquisition Corp. UN | AQUNU | 10.89 | 11.06 | 0.210 | 1.20 | 0.273 | 0.210 | 0.156 | 0.088 | 2177.00 | 1.49 | true | false | ||||
Atlas Corp. (Pref- H) | ATCO-PH | 24.05 | 24.10 | 0.190 | 0.470 | 0.249 | 0.0150 | 0.198 | 0.133 | 11.56 K | 11.88 | false | true | ||||
Air Transport Services Grp Inc. | ATSG | 14.59 | 14.71 | 0.630 | 1.37 | 0.605 | 0.080 | 1.13 | 0.303 | 550.50 K | 608.40 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)