Wide Range 20 Bearish Continuation, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aecom Technology Corp. | ACM | 92.27 | 93.14 | 2.56 | 5.64 | 1.88 | 0.930 | 2.93 | 0.830 | 809.99 K | 696.81 | false | true | ||||
Alto Ingredients Inc | ALTO | 1.72 | 1.76 | 0.115 | 0.200 | 0.085 | 0.0300 | 0.150 | 0.0365 | 1035.02 K | 475.49 | false | true | ||||
Alzamend Neuro Inc | ALZN | 0.528 | 0.563 | 0.079 | 0.271 | 0.066 | 0.069 | 0.142 | 0.0391 | 83.36 K | 58.50 | false | true | ||||
Aquaron Acquisition Corp. UN | AQUNU | 10.89 | 11.06 | 0.210 | 1.20 | 0.113 | 0.210 | 0.156 | 0.0482 | 2177.00 | 0.597 | true | false | ||||
Atlas Corp. (Pref- H) | ATCO-PH | 24.05 | 24.10 | 0.190 | 0.470 | 0.233 | 0.0150 | 0.198 | 0.120 | 11.56 K | 15.43 | false | true | ||||
Air Transport Services Grp Inc. | ATSG | 14.59 | 14.71 | 0.630 | 1.37 | 0.481 | 0.080 | 1.13 | 0.215 | 550.50 K | 465.49 | true | false | ||||
Azure Power Global Ltd | AZRE | 0.297 | 0.400 | 0.128 | 0.720 | 0.141 | 0.0312 | 0.600 | 0.080 | 63.41 K | 355.38 | false | true | ||||
Blade Air Mobility Inc | BLDE | 3.50 | 3.58 | 0.160 | 0.390 | 0.213 | 0.060 | 0.140 | 0.085 | 545.05 K | 656.74 | false | false | ||||
Bloomin Brands Inc | BLMN | 23.89 | 23.96 | 0.640 | 1.38 | 0.690 | 0.110 | 0.200 | 0.282 | 1849.91 K | 1414.38 | false | true | ||||
Brookfield Prop Partners LP 6.50% | BPYPP | 14.24 | 14.32 | 0.940 | 1.23 | 0.441 | 0.060 | 1.01 | 0.249 | 64.77 K | 15.25 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)