Candlestick / Heikin Ashi Chart & Patterns of Athena Consumer Acq Corp. (ACAQ-UN)
Latest Candlestick / Heikin Ashi patterns of Athena Consumer Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly
Bearish
Candlestick pattern Bearish Engulfing formed with good volume
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Athena Consumer Acq Corp.
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :10.2/17-Oct-23 00:00 11.96/19-Sep-23 00:00 , Bottom Points : 2.5/19-Oct-23 00:00 5.2/04-Oct-23 00:00 10.59/09-Jun-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.96/19-Sep-23 00:00 10.15/24-Aug-22 00:00 , Bottom Points : 2.5/19-Oct-23 00:00 0.0/04-Jan-23 00:00 0.0/08-Aug-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.96/19-Sep-23 00:00 10.15/24-Aug-22 00:00 , Bottom Points : 2.5/19-Oct-23 00:00 0.0/04-Jan-23 00:00 0.0/04-Nov-22 00:00 0.0/02-Jun-22 00:00
Historical Candlestick Chart Pattern of Athena Consumer Acq Corp.
Pattern
Tick
Category
Date
Bearish Engulfing
Daily
Bearish Two Day Patterns
19_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Sep_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
13_Oct_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
28_Sep_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Sep_2023
Descending Hawk
Daily
Bearish Two Day Patterns
18_Oct_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
13_Oct_2023
Spinning Top
Daily
Consolidation Patterns
18_Oct_2023
Dragonfly Doji
Monthly
Bullish One Day Patterns
14_Aug_2023
Hammer
Weekly
Bullish One Day Patterns
06_Oct_2023
Hammer At Downtrend
Weekly
Bullish One Day Patterns
06_Oct_2023
Long White Candle
Daily
Bullish One Day Patterns
17_Oct_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
06_Oct_2023
Bearish Harami Cross
Monthly
Bearish Two Day Patterns
14_Aug_2023
Doji
Monthly
Consolidation Patterns
14_Aug_2023
Above The Stomach
Daily
Bullish Two Day Patterns
16_Oct_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
28_Sep_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
19_Sep_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
19_Sep_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
19_Sep_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
09_Jun_2023
Doji
Weekly
Consolidation Patterns
19_Sep_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
26_May_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
26_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Oct_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
08_Sep_2023
Bearish Tri Star
Weekly
Bearish Three Day Patterns
08_Sep_2023
Doji
Weekly
Consolidation Patterns
08_Sep_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
14_Aug_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
11_Oct_2023
Gravestone Doji
Daily
Bearish One Day Patterns
11_Oct_2023
Bearish Tri Star
Monthly
Bearish Three Day Patterns
21_Apr_2023
Doji
Daily
Consolidation Patterns
11_Oct_2023
Doji
Weekly
Consolidation Patterns
14_Aug_2023
Dragonfly Doji
Monthly
Bullish One Day Patterns
31_Mar_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
09_Aug_2023
Bearish Harami
Daily
Bearish Two Day Patterns
10_Oct_2023
Doji
Weekly
Consolidation Patterns
09_Aug_2023
Doji
Monthly
Consolidation Patterns
31_Mar_2023
Three Outside Up
Daily
Bullish Three Day Patterns
06_Oct_2023
Doji
Monthly
Consolidation Patterns
28_Feb_2023
Hammer
Weekly
Bullish One Day Patterns
18_Jul_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
05_Oct_2023
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
18_Jul_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
05_Jul_2023
Bearish Counter Attack
Monthly
Bearish Two Day Patterns
19_Dec_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Oct_2023
Doji
Weekly
Consolidation Patterns
05_Jul_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
09_Jun_2023
Long Black Candle
Daily
Bearish One Day Patterns
03_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
09_Jun_2023
You are viewing last 52 Historical Candlestick pattern of Athena Consumer Acq Corp.
Historical Heikin Ashi Chart Pattern of Athena Consumer Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Athena Consumer Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
19-Oct-23
9.76
11.55
2.50
2.50
13977
9.05
362.00%
9.45
11.55
2.50
6.58
18-Oct-23
9.18
11.04
8.36
9.43
24871
2.68
32.06%
9.41
11.04
8.36
9.50
17-Oct-23
8.95
10.29
8.90
10.20
8083
1.39
15.62%
9.23
10.29
8.90
9.59
16-Oct-23
9.27
10.14
8.55
9.93
3033
1.59
18.60%
8.98
10.14
8.55
9.47
13-Oct-23
9.36
10.20
8.77
9.17
8791
1.43
16.31%
8.59
10.20
8.59
9.38
12-Oct-23
8.52
9.23
8.40
9.23
320
0.830
9.88%
8.34
9.23
8.34
8.84
11-Oct-23
9.40
10.38
9.40
9.40
3855
0.980
10.43%
7.03
10.38
7.03
9.64
10-Oct-23
7.20
8.03
7.00
7.18
4795
1.03
14.71%
6.71
8.03
6.71
7.35
06-Oct-23
6.70
7.98
6.70
7.50
1291
1.28
19.10%
6.20
7.98
6.20
7.22
05-Oct-23
4.69
7.62
4.69
6.09
2093
2.93
62.47%
6.63
7.62
4.69
5.77
04-Oct-23
5.35
5.38
5.20
5.20
485
0.180
3.46%
7.97
7.97
5.20
5.28
03-Oct-23
7.64
7.64
5.52
5.52
12471
2.12
38.41%
9.36
9.36
5.52
6.58
02-Oct-23
7.85
7.85
7.85
7.85
500
0
0%
10.87
10.87
7.85
28-Sep-23
10.79
10.89
10.65
10.70
829
0.240
2.25%
10.98
10.98
10.65
10.76
27-Sep-23
10.88
10.88
10.88
10.88
100
0
0%
11.08
11.08
10.88
25-Sep-23
10.77
10.77
10.77
10.77
324
0
0%
11.39
11.39
10.77
19-Sep-23
11.96
11.96
11.20
11.96
129
0.760
6.79%
11.02
11.96
11.02
11.77
08-Sep-23
10.88
10.88
10.88
10.88
1635
0
0%
11.16
11.16
10.88
14-Aug-23
11.04
11.04
11.04
11.04
6005
0.0001
0.0009%
11.28
11.28
11.04
11.04
09-Aug-23
11.04
11.04
11.04
11.04
199
0
0%
11.52
11.52
11.04
Weekly OHLCV & Heikin Ashi values of Athena Consumer Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
16-Oct-23
20-Oct-23
9.27
11.55
2.50
2.50
49964
9.05
362.00%
8.70
11.55
2.50
6.46
09-Oct-23
13-Oct-23
7.20
10.38
6.90
9.17
17761
3.48
50.43%
8.99
10.38
6.90
8.41
02-Oct-23
06-Oct-23
7.85
7.98
4.30
7.50
16840
3.68
85.58%
11.07
11.07
4.30
6.91
25-Sep-23
29-Sep-23
10.80
10.89
10.65
10.70
1253
0.240
2.25%
11.38
11.38
10.65
10.76
18-Sep-23
22-Sep-23
11.96
11.96
11.20
11.96
129
0.760
6.79%
10.99
11.96
10.99
11.77
04-Sep-23
08-Sep-23
10.88
10.88
10.88
10.88
1635
0
0%
11.10
11.10
10.88
14-Aug-23
18-Aug-23
11.04
11.04
11.04
11.04
6005
0.0001
0.0009%
11.16
11.16
11.04
11.04
07-Aug-23
11-Aug-23
11.04
11.04
11.04
11.04
199
0
0%
11.29
11.29
11.04
24-Jul-23
28-Jul-23
11.54
11.60
11.53
11.60
6905
0.070
0.607%
11.01
11.60
11.01
11.57
17-Jul-23
21-Jul-23
11.44
11.54
10.59
11.54
453
0.950
8.97%
10.74
11.54
10.59
11.28
03-Jul-23
07-Jul-23
10.65
10.65
10.59
10.65
500
0.060
0.567%
10.84
10.84
10.59
10.63
05-Jun-23
09-Jun-23
10.99
10.99
10.59
10.59
2276
0.400
3.78%
10.89
10.99
10.59
10.79
22-May-23
26-May-23
10.94
11.00
10.57
11.00
13011
0.430
4.07%
10.90
11.00
10.57
10.88
15-May-23
19-May-23
11.00
11.00
11.00
11.00
110
0
0%
10.79
10.79
11.00
08-May-23
12-May-23
10.97
10.97
10.97
10.97
102
0
0%
10.62
10.62
10.97
01-May-23
05-May-23
10.52
10.56
10.52
10.52
1600
0.0400
0.380%
10.71
10.71
10.52
10.53
17-Apr-23
21-Apr-23
10.77
10.82
10.35
10.70
1305
0.470
4.54%
10.75
10.82
10.35
10.66
10-Apr-23
14-Apr-23
10.82
10.82
10.35
10.82
4
0.470
4.54%
10.80
10.82
10.35
10.70
03-Apr-23
07-Apr-23
10.82
10.82
10.82
10.82
4
0
0%
10.78
10.78
10.82
27-Mar-23
31-Mar-23
10.82
10.82
10.82
10.82
5
0
0%
10.75
10.75
10.82
Monthly OHLCV & Heikin Ashi values of Athena Consumer Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Oct-23
31-Oct-23
7.85
11.55
2.50
2.50
84565
9.05
362.00%
11.01
11.55
2.50
6.10
01-Sep-23
30-Sep-23
10.88
11.96
10.65
10.70
3017
1.31
12.30%
10.98
11.96
10.65
11.05
01-Aug-23
31-Aug-23
11.04
11.04
11.04
11.04
6204
0.0001
0.0009%
10.91
11.04
10.91
11.04
01-Jul-23
31-Jul-23
10.65
11.60
10.59
11.60
7858
1.01
9.54%
10.71
11.60
10.59
11.11
01-Jun-23
30-Jun-23
10.99
10.99
10.59
10.59
2276
0.400
3.78%
10.63
10.99
10.59
10.79
01-May-23
31-May-23
10.52
11.00
10.52
11.00
14823
0.480
4.56%
10.51
11.00
10.51
10.76
01-Apr-23
30-Apr-23
10.82
10.82
10.35
10.70
1313
0.470
4.54%
10.34
10.82
10.34
10.67
01-Mar-23
31-Mar-23
10.82
10.82
10.35
10.82
25
0.470
4.54%
9.98
10.82
9.98
10.70
01-Feb-23
28-Feb-23
10.82
10.82
10.82
10.82
33
0
0%
9.14
9.14
10.82
01-Jan-23
31-Jan-23
10.77
10.82
10.77
0
200
0.050
0.464%
10.20
10.82
8.09
8.09
01-Dec-22
31-Dec-22
10.32
10.32
10.10
10.26
1900
0.220
2.18%
10.15
10.32
10.10
10.25
01-Nov-22
30-Nov-22
10.17
10.25
10.12
10.25
8005
0.130
1.28%
10.10
10.25
10.10
10.20
01-Oct-22
31-Oct-22
10.09
10.15
10.08
10.12
34198
0.070
0.694%
10.08
10.15
10.08
10.11
01-Sep-22
30-Sep-22
10.14
10.14
10.12
10.12
11038
0.0200
0.198%
10.04
10.14
10.04
10.13
01-Aug-22
31-Aug-22
10.11
10.15
10.11
10.15
13880
0.0450
0.445%
9.95
10.15
9.95
10.13
01-Jul-22
31-Jul-22
10.11
10.16
10.11
10.15
8183
0.050
0.495%
9.77
10.16
9.77
10.13
01-Jun-22
30-Jun-22
10.04
10.13
10.03
10.10
22553
0.100
0.997%
9.47
10.13
9.47
10.08
01-May-22
31-May-22
10.07
10.15
10.02
10.05
10143
0.130
1.30%
8.86
10.15
8.86
10.07
01-Apr-22
30-Apr-22
10.10
10.10
10.10
0
1568
0
0%
10.15
10.15
7.57
7.57
01-Feb-22
28-Feb-22
10.15
10.15
10.10
10.14
303 K
0.050
0.495%
10.17
10.17
10.10
10.13
Note : All Data Generated at the End of Trading Hours (EOD Data)
