Wide Range 14 Bearish Continuation, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aecom Technology Corp. | ACM | 92.27 | 93.14 | 2.56 | 5.64 | 1.91 | 0.930 | 2.93 | 0.811 | 809.99 K | 710.82 | false | true | ||||
Alto Ingredients Inc | ALTO | 1.72 | 1.76 | 0.115 | 0.200 | 0.086 | 0.0300 | 0.150 | 0.0386 | 1035.02 K | 492.54 | false | true | ||||
Alzamend Neuro Inc | ALZN | 0.528 | 0.563 | 0.079 | 0.271 | 0.063 | 0.069 | 0.142 | 0.0347 | 83.36 K | 62.23 | false | true | ||||
Aquaron Acquisition Corp. UN | AQUNU | 10.89 | 11.06 | 0.210 | 1.20 | 0.138 | 0.210 | 0.156 | 0.0454 | 2177.00 | 0.803 | true | false | ||||
Atlas Corp. (Pref- H) | ATCO-PH | 24.05 | 24.10 | 0.190 | 0.470 | 0.228 | 0.0150 | 0.198 | 0.118 | 11.56 K | 13.80 | false | true | ||||
Air Transport Services Grp Inc. | ATSG | 14.59 | 14.71 | 0.630 | 1.37 | 0.470 | 0.080 | 1.13 | 0.216 | 550.50 K | 499.35 | true | false | ||||
Axovant Sciences Ltd | AXON | 311.86 | 312.73 | 6.79 | 12.64 | 7.18 | 0.690 | 0.090 | 2.77 | 480.35 K | 522.94 | false | false | ||||
Azure Power Global Ltd | AZRE | 0.297 | 0.400 | 0.128 | 0.720 | 0.153 | 0.0312 | 0.600 | 0.096 | 63.41 K | 234.45 | false | true | ||||
BlackBerry Ltd | BB | 2.86 | 2.89 | 0.070 | 0.190 | 0.108 | 0.0200 | 0.110 | 0.0471 | 4266.05 K | 4661.45 | false | false | ||||
Blade Air Mobility Inc | BLDE | 3.50 | 3.58 | 0.160 | 0.390 | 0.220 | 0.060 | 0.140 | 0.091 | 545.05 K | 584.99 | false | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)