Candlestick / Heikin Ashi Chart & Patterns of Arlington Asset Inv Corp. (PFD- C) (AAIC-PC)
Tick | Analysis |
---|
Daily | Medium Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.16/24-Nov-23 00:00 23.98/25-Oct-23 00:00 24.0/12-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 23.85/10-Nov-23 00:00 23.57/30-Oct-23 00:00 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00 |
Daily | Long Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.0/12-Oct-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 24.14/30-Nov-23 00:00 24.0/20-Nov-23 00:00 23.85/10-Nov-23 00:00 23.57/30-Oct-23 00:00 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00 23.6/03-Oct-23 00:00 23.7601/25-Sep-23 00:00 23.8967/19-Sep-23 00:00 23.84/25-Aug-23 00:00 23.9001/22-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 23.38/06-Oct-23 00:00 23.84/25-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 24.14/30-Nov-23 00:00 23.85/10-Nov-23 00:00 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00 23.7601/25-Sep-23 00:00 23.84/25-Aug-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00 , Bottom Points : 23.38/06-Oct-23 00:00 20.55/05-May-23 00:00 |
Pattern | Tick | Category | Date |
---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Dec_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 12_Dec_2023 |
Descending Hawk | Daily | Bearish Two Day Patterns | 12_Dec_2023 |
Matching High | Daily | Bearish Two Day Patterns | 12_Dec_2023 |
Three Outside Up | Daily | Bullish Three Day Patterns | 11_Dec_2023 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Dec_2023 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_Dec_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Dec_2023 |
Bullish On Neck | Daily | Bullish Two Day Patterns | 07_Dec_2023 |
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_Dec_2023 |
Gravestone Doji | Daily | Bearish One Day Patterns | 07_Dec_2023 |
Doji | Daily | Consolidation Patterns | 07_Dec_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 06_Dec_2023 |
Doji | Daily | Consolidation Patterns | 05_Dec_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Dec_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Dec_2023 |
Doji | Daily | Consolidation Patterns | 30_Nov_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Nov_2023 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Nov_2023 |
Inverted Hammer | Daily | Bullish One Day Patterns | 28_Nov_2023 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 28_Nov_2023 |
Gravestone Doji | Daily | Bearish One Day Patterns | 27_Nov_2023 |
Doji | Daily | Consolidation Patterns | 27_Nov_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Nov_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Nov_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_Nov_2023 |
Doji | Daily | Consolidation Patterns | 22_Nov_2023 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Nov_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Nov_2023 |
Doji | Daily | Consolidation Patterns | 21_Nov_2023 |
Bearish Harami | Daily | Bearish Two Day Patterns | 20_Nov_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 17_Nov_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Nov_2023 |
Doji | Daily | Consolidation Patterns | 16_Nov_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Nov_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 14_Nov_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Nov_2023 |
Doji | Daily | Consolidation Patterns | 13_Nov_2023 |
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_Nov_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Nov_2023 |
Doji | Daily | Consolidation Patterns | 10_Nov_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 09_Nov_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Nov_2023 |
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Nov_2023 |
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_Nov_2023 |
Doji | Daily | Consolidation Patterns | 08_Nov_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 07_Nov_2023 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Nov_2023 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Nov_2023 |
Bearish Harami | Daily | Bearish Two Day Patterns | 06_Nov_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Nov_2023 |
You are viewing last 51 Historical Candlestick pattern of Arlington Asset Inv Corp. (PFD- C) |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
13-Dec-23 | 24.40 | 24.65 | 24.40 | 24.55 | 19575 | 0.250 | 1.02% | 24.54 | 24.65 | 24.40 | 24.50 |
12-Dec-23 | 24.50 | 24.65 | 24.50 | 24.65 | 374 | 0.150 | 0.612% | 24.51 | 24.65 | 24.50 | 24.58 |
11-Dec-23 | 24.50 | 24.65 | 24.44 | 24.65 | 6685 | 0.205 | 0.840% | 24.46 | 24.65 | 24.44 | 24.56 |
08-Dec-23 | 24.47 | 24.50 | 24.47 | 24.50 | 1316 | 0.0289 | 0.118% | 24.43 | 24.50 | 24.43 | 24.48 |
07-Dec-23 | 24.49 | 24.50 | 24.49 | 24.49 | 1251 | 0.0119 | 0.0486% | 24.37 | 24.50 | 24.37 | 24.49 |
06-Dec-23 | 24.35 | 24.45 | 24.35 | 24.45 | 3376 | 0.100 | 0.411% | 24.34 | 24.45 | 24.34 | 24.40 |
05-Dec-23 | 24.40 | 24.40 | 24.40 | 24.40 | 398 | 0 | 0% | 24.29 | | 24.29 | 24.40 |
04-Dec-23 | 24.38 | 24.42 | 24.32 | 24.33 | 866 | 0.104 | 0.429% | 24.21 | 24.42 | 24.21 | 24.36 |
01-Dec-23 | 24.26 | 24.27 | 24.26 | 24.27 | 1033 | 0.0100 | 0.0412% | 24.16 | 24.27 | 24.16 | 24.27 |
30-Nov-23 | 24.14 | 24.14 | 24.14 | 24.14 | 337 | 0 | 0% | 24.19 | 24.19 | | 24.14 |
29-Nov-23 | 24.16 | 24.40 | 24.13 | 24.14 | 3631 | 0.270 | 1.12% | 24.16 | 24.40 | 24.13 | 24.21 |
28-Nov-23 | 24.14 | 24.36 | 24.13 | 24.15 | 4820 | 0.225 | 0.934% | 24.13 | 24.36 | 24.13 | 24.20 |
27-Nov-23 | 24.15 | 24.19 | 24.15 | 24.15 | 1830 | 0.0386 | 0.160% | 24.10 | 24.19 | 24.10 | 24.16 |
24-Nov-23 | 24.05 | 24.26 | 24.05 | 24.16 | 2725 | 0.207 | 0.859% | 24.07 | 24.26 | 24.05 | 24.13 |
22-Nov-23 | 24.08 | 24.08 | 24.08 | 24.08 | 437 | 0 | 0% | 24.06 | | 24.06 | 24.08 |
21-Nov-23 | 24.10 | 24.10 | 24.10 | 24.10 | 1628 | 0.0001 | 0.0004% | 24.02 | 24.10 | 24.02 | 24.10 |
20-Nov-23 | 24.05 | 24.09 | 24.00 | 24.00 | 2979 | 0.087 | 0.364% | 24.00 | 24.09 | 24.00 | 24.03 |
17-Nov-23 | 24.00 | 24.10 | 24.00 | 24.10 | 1327 | 0.104 | 0.431% | 23.96 | 24.10 | 23.96 | 24.05 |
16-Nov-23 | 23.99 | 23.99 | 23.99 | 23.99 | 631 | 0 | 0% | 23.93 | | 23.93 | 23.99 |
15-Nov-23 | 23.95 | 24.14 | 23.75 | 23.87 | 27933 | 0.390 | 1.64% | 23.93 | 24.14 | 23.75 | 23.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)