Candlestick / Heikin Ashi Chart & Patterns of Arlington Asset Inv Corp. (PFD- C) (AAIC-PC)

Chart patterns of Arlington Asset Inv Corp. (PFD- C)
TickAnalysis
DailyMedium Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00
DailyMedium Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.16/24-Nov-23 00:00 23.98/25-Oct-23 00:00 24.0/12-Oct-23 00:00
DailyShort Term Support Line, Bottom Points : 23.85/10-Nov-23 00:00 23.57/30-Oct-23 00:00 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00
DailyLong Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.0/12-Oct-23 00:00
DailyShort Term Support Line, Bottom Points : 24.14/30-Nov-23 00:00 24.0/20-Nov-23 00:00 23.85/10-Nov-23 00:00 23.57/30-Oct-23 00:00 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00 23.6/03-Oct-23 00:00 23.7601/25-Sep-23 00:00 23.8967/19-Sep-23 00:00 23.84/25-Aug-23 00:00 23.9001/22-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00
DailyMedium Term Support Line, Bottom Points : 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00
DailyMedium Term Support Line, Bottom Points : 23.38/06-Oct-23 00:00 23.84/25-Aug-23 00:00
DailyMedium Term Support Line, Bottom Points : 24.14/30-Nov-23 00:00 23.85/10-Nov-23 00:00 23.545/23-Oct-23 00:00 23.38/06-Oct-23 00:00 23.7601/25-Sep-23 00:00 23.84/25-Aug-23 00:00
DailyLong Term Ascending Triangle , Top Points :24.65/12-Dec-23 00:00 24.99/30-Aug-23 00:00 , Bottom Points : 23.38/06-Oct-23 00:00 20.55/05-May-23 00:00




Historical Candlestick Chart Pattern of Arlington Asset Inv Corp. (PFD- C)
PatternTickCategoryDate
Bullish MarubozuDailyBullish One Day Patterns12_Dec_2023
Long White CandleDailyBullish One Day Patterns12_Dec_2023
Descending HawkDailyBearish Two Day Patterns12_Dec_2023
Matching HighDailyBearish Two Day Patterns12_Dec_2023
Three Outside UpDailyBullish Three Day Patterns11_Dec_2023
Bullish EngulfingDailyBullish Two Day Patterns08_Dec_2023
Bullish Island ReversalDailyBullish Multi Day Patterns08_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns07_Dec_2023
Bullish On NeckDailyBullish Two Day Patterns07_Dec_2023
Bullish Island ReversalDailyBullish Multi Day Patterns07_Dec_2023
Gravestone DojiDailyBearish One Day Patterns07_Dec_2023
DojiDailyConsolidation Patterns07_Dec_2023
Long White CandleDailyBullish One Day Patterns06_Dec_2023
DojiDailyConsolidation Patterns05_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns04_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns01_Dec_2023
DojiDailyConsolidation Patterns30_Nov_2023
Inverted HammerDailyBullish One Day Patterns29_Nov_2023
Shooting Star At UptrendDailyBearish One Day Patterns29_Nov_2023
Inverted HammerDailyBullish One Day Patterns28_Nov_2023
Shooting Star At UptrendDailyBearish One Day Patterns28_Nov_2023
Gravestone DojiDailyBearish One Day Patterns27_Nov_2023
DojiDailyConsolidation Patterns27_Nov_2023
Bearish Island ReversalDailyBearish Multi Day Patterns24_Nov_2023
Bearish Gap DownDailyBearish Two Day Patterns22_Nov_2023
Bearish Island ReversalDailyBearish Multi Day Patterns22_Nov_2023
DojiDailyConsolidation Patterns22_Nov_2023
Bullish MarubozuDailyBullish One Day Patterns21_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns21_Nov_2023
DojiDailyConsolidation Patterns21_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns20_Nov_2023
Long White CandleDailyBullish One Day Patterns17_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns17_Nov_2023
DojiDailyConsolidation Patterns16_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns14_Nov_2023
Long Black CandleDailyBearish One Day Patterns14_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns13_Nov_2023
DojiDailyConsolidation Patterns13_Nov_2023
Bearish Harami CrossDailyBearish Two Day Patterns10_Nov_2023
Bearish Island ReversalDailyBearish Multi Day Patterns10_Nov_2023
DojiDailyConsolidation Patterns10_Nov_2023
Long White CandleDailyBullish One Day Patterns09_Nov_2023
Bearish Gap DownDailyBearish Two Day Patterns09_Nov_2023
Bearish Island ReversalDailyBearish Multi Day Patterns09_Nov_2023
Bearish Harami CrossDailyBearish Two Day Patterns08_Nov_2023
DojiDailyConsolidation Patterns08_Nov_2023
Long White CandleDailyBullish One Day Patterns07_Nov_2023
Bullish EngulfingDailyBullish Two Day Patterns07_Nov_2023
Bearish MarubozuDailyBearish One Day Patterns06_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns06_Nov_2023
Bullish Gap UpDailyBullish Two Day Patterns03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Arlington Asset Inv Corp. (PFD- C)


Historical Heikin Ashi Chart Pattern of Arlington Asset Inv Corp. (PFD- C)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Arlington Asset Inv Corp. (PFD- C)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Dec-2324.4024.6524.4024.55195750.2501.02%24.5424.6524.4024.50
12-Dec-2324.5024.6524.5024.653740.1500.612%24.5124.6524.5024.58
11-Dec-2324.5024.6524.4424.6566850.2050.840%24.4624.6524.4424.56
08-Dec-2324.4724.5024.4724.5013160.02890.118%24.4324.5024.4324.48
07-Dec-2324.4924.5024.4924.4912510.01190.0486%24.3724.5024.3724.49
06-Dec-2324.3524.4524.3524.4533760.1000.411%24.3424.4524.3424.40
05-Dec-2324.4024.4024.4024.4039800%24.2924.2924.40
04-Dec-2324.3824.4224.3224.338660.1040.429%24.2124.4224.2124.36
01-Dec-2324.2624.2724.2624.2710330.01000.0412%24.1624.2724.1624.27
30-Nov-2324.1424.1424.1424.1433700%24.1924.1924.14
29-Nov-2324.1624.4024.1324.1436310.2701.12%24.1624.4024.1324.21
28-Nov-2324.1424.3624.1324.1548200.2250.934%24.1324.3624.1324.20
27-Nov-2324.1524.1924.1524.1518300.03860.160%24.1024.1924.1024.16
24-Nov-2324.0524.2624.0524.1627250.2070.859%24.0724.2624.0524.13
22-Nov-2324.0824.0824.0824.0843700%24.0624.0624.08
21-Nov-2324.1024.1024.1024.1016280.00010.0004%24.0224.1024.0224.10
20-Nov-2324.0524.0924.0024.0029790.0870.364%24.0024.0924.0024.03
17-Nov-2324.0024.1024.0024.1013270.1040.431%23.9624.1023.9624.05
16-Nov-2323.9923.9923.9923.9963100%23.9323.9323.99
15-Nov-2323.9524.1423.7523.87279330.3901.64%23.9324.1423.7523.93




Note : All Data Generated at the End of Trading Hours (EOD Data)