Wide Range 14 Bullish Continuation, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarons Inc | AAN | 7.56 | 7.28 | 0.300 | 0.918 | 0.266 | 0.260 | 0.530 | 0.144 | 309.25 K | 226.96 | true | false | ||||
ADEIA CORP | ADEA | 11.19 | 11.03 | 0.570 | 0.865 | 0.336 | 0.300 | 0.530 | 0.201 | 724.20 K | 453.39 | true | false | ||||
ADTRAN Holding Inc. | ADTN | 5.47 | 5.39 | 0.330 | 0.970 | 0.237 | 0.070 | 0.300 | 0.091 | 1096.30 K | 749.55 | true | false | ||||
Great Ajax Corp | AJX | 3.59 | 3.57 | 0.080 | 0.325 | 0.156 | 0.0300 | 0.070 | 0.067 | 147.10 K | 98.32 | false | false | ||||
Air Lease Corporation | AL | 48.96 | 47.79 | 1.99 | 2.05 | 1.10 | 1.63 | 0.780 | 0.561 | 1436.77 K | 1069.77 | false | true | ||||
Ambac Financial Grp Inc. | AMBC | 18.32 | 18.04 | 0.720 | 1.64 | 0.461 | 0.300 | 1.35 | 0.277 | 861.07 K | 457.98 | true | false | ||||
Aris Water Solutions Inc | ARIS | 17.05 | 15.60 | 1.31 | 0.695 | 0.568 | 1.05 | 0.530 | 0.351 | 1302.19 K | 464.89 | true | false | ||||
Aramark Holdings | ARMK | 31.86 | 30.75 | 1.02 | 2.09 | 0.774 | 0.720 | 0.080 | 0.341 | 6585.95 K | 2781.38 | false | false | ||||
Artesian Resources Corp. | ARTNA | 38.31 | 38.27 | 0.390 | 1.55 | 0.782 | 0.110 | 0.910 | 0.369 | 14.93 K | 27.86 | true | false | ||||
Ballard Power Systems Inc | BLDP | 2.88 | 2.84 | 0.190 | 0.210 | 0.132 | 0.090 | 0.110 | 0.055 | 2987.73 K | 2772.12 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)