Wide Range 7 Bullish Continuation, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarons Inc | AAN | 7.56 | 7.28 | 0.300 | 0.918 | 0.317 | 0.260 | 0.530 | 0.179 | 309.25 K | 236.09 | true | false | ||||
ADEIA CORP | ADEA | 11.19 | 11.03 | 0.570 | 0.865 | 0.433 | 0.300 | 0.530 | 0.271 | 724.20 K | 535.20 | true | false | ||||
ADTRAN Holding Inc. | ADTN | 5.47 | 5.39 | 0.330 | 0.970 | 0.323 | 0.070 | 0.300 | 0.110 | 1096.30 K | 983.55 | true | false | ||||
Addus HomeCare Corporation | ADUS | 107.09 | 104.59 | 3.49 | 8.00 | 3.68 | 3.04 | 4.69 | 2.13 | 145.43 K | 163.16 | true | false | ||||
Forafric Global PLC WT | AFRIW | 1.30 | 1.25 | 0.100 | 0.160 | 0.0486 | 0.060 | 0.110 | 0.0293 | 68.00 K | 16.43 | true | false | ||||
Aerojet Rocketdyne HLDG Inc. | AJRD | 57.99 | 57.18 | 0.0300 | 0.840 | 0.464 | 0.0100 | 0.530 | 0.280 | 3951.62 K | 1891.31 | true | false | ||||
Great Ajax Corp | AJX | 3.59 | 3.57 | 0.080 | 0.325 | 0.174 | 0.0300 | 0.070 | 0.077 | 147.10 K | 127.52 | false | false | ||||
Air Lease Corporation | AL | 48.96 | 47.79 | 1.99 | 2.05 | 1.28 | 1.63 | 0.780 | 0.644 | 1436.77 K | 1322.71 | false | true | ||||
Alerus Financial Corp | ALRS | 20.25 | 20.18 | 0.410 | 0.645 | 0.459 | 0.330 | 0.270 | 0.144 | 86.16 K | 75.67 | false | false | ||||
Ambac Financial Grp Inc. | AMBC | 18.32 | 18.04 | 0.720 | 1.64 | 0.605 | 0.300 | 1.35 | 0.411 | 861.07 K | 603.09 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)