Wide Range 14 / WR 14, Tick - DAILY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aadi Bioscience Inc | AADI | 1.84 | 2.11 | 0.410 | 0.190 | 0.150 | 0.270 | 0.100 | 0.081 | 472.30 K | 181.27 | true | false | ||||
Arlington Asset Inv Corp. | AAIC | 4.84 | 4.77 | 0.150 | 0.100 | 0.086 | 0.0500 | 0.0500 | 0.0407 | 341.11 K | 237.59 | true | false | ||||
Abcellera BiologicsĀ Inc | ABCL | 3.84 | 4.04 | 0.419 | 0.290 | 0.250 | 0.200 | 0.080 | 0.082 | 1332.50 K | 1541.37 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 9.43 | 9.05 | 2.68 | 1.84 | 7.26 | 0.250 | 1.06 | 13.98 K | 6.10 | false | true | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0 | 0.0357 | 0.115 | 0 | 0.0198 | 1253.90 K | 165.80 | true | false | ||||
Alset Capital Acq Corp. WT | ACAXW | 0.0482 | 0.0100 | 0.0382 | 0 | 0.0038 | 0.0233 | 0 | 0.0028 | 262.41 K | 24.21 | true | false | ||||
Ace Global Business Acq Ltd. WT | ACBAW | 0.0400 | 0.0277 | 0.0111 | 0.0019 | 0.0028 | 0.0037 | 0.0001 | 0.0014 | 22.70 K | 19.18 | true | false | ||||
Acer Therapeutics Inc | ACER | 0.660 | 0.900 | 0.180 | 0.068 | 0.057 | 0.137 | 0.0273 | 0.0269 | 574.67 K | 162.03 | false | true | ||||
Achilles Therapeutics PLC ADR | ACHL | 0.919 | 0.826 | 0.109 | 0.0335 | 0.053 | 0.089 | 0.0140 | 0.0183 | 572.65 K | 234.47 | true | false | ||||
Advanced Emissions Soln Inc. | ADES | 9125.00 | 3.36 | 175.00 | 0.338 | 12.71 | 50.00 | 0.080 | 3.67 | 69.50 K | 118.58 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)