Wide Range 7 / WR 7, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Armada Acquisition Corp. I UN | AACIU | 11.01 | 11.06 | 11.10 | 2.28 | 2.73 | 0.050 | 0.140 | 0.277 | 1648.00 | 3.67 | true | false | ||||
AAON Inc | AAON | 76.99 | 94.09 | 21.50 | 12.07 | 13.06 | 16.87 | 6.03 | 8.85 | 21434.38 K | 10238.82 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 10.70 | 9.05 | 1.31 | 1.82 | 5.35 | 0.180 | 1.07 | 84.56 K | 17.15 | false | true | ||||
Acorda Therapeutics Inc | ACOR | 0.661 | 13.21 | 12.87 | 2.94 | 5.46 | 12.82 | 0.389 | 3.97 | 7837.93 K | 1202.54 | false | true | ||||
Advanced Emissions Soln Inc. | ADES | 9125.00 | 3.36 | 175.00 | 1.13 | 25.74 | 50.00 | 0.370 | 7.48 | 69.50 K | 1570.46 | true | false | ||||
Edoc Acquisition Corp. WT | ADOCW | 0.0450 | 0.0350 | 0.058 | 0.0429 | 0.0291 | 0.0100 | 0.0180 | 0.0054 | 1511.36 K | 489.74 | true | false | ||||
Altenergy Acquisition Corp | AEAE | 11.20 | 11.20 | 0.410 | 0.170 | 0.246 | 0.0158 | 0.103 | 0.090 | 48.65 K | 159.26 | true | false | ||||
Arteris Inc | AIP | 8.71 | 6.63 | 3.78 | 1.51 | 2.06 | 2.07 | 0.660 | 0.653 | 2833.84 K | 3070.61 | true | false | ||||
Aerojet Rocketdyne HLDG Inc. | AJRD | 57.99 | 54.87 | 3.38 | 1.50 | 1.56 | 3.10 | 0.350 | 0.886 | 21815.78 K | 20492.72 | true | false | ||||
AKA Brands Holding Corp | AKA | 20.90 | 14.51 | 9.80 | 5.62 | 5.61 | 5.40 | 4.76 | 3.38 | 87.22 K | 190.59 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)