Wide Range 20 / WR 20, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Armada Acquisition Corp. I UN | AACIU | 11.01 | 11.01 | 11.01 | 0.090 | 1.06 | 11.01 | 0.050 | 1.77 | 199.00 | 1.60 | false | true | ||||
Atlantic Coastal Acq Corp. II | ACAB | 10.95 | 10.77 | 1.05 | 0 | 0.212 | 0.780 | 0 | 0.161 | 10.94 K | 13.99 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 9.17 | 9.05 | 3.48 | 1.01 | 6.77 | 1.97 | 0.494 | 49.96 K | 6.00 | false | true | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0.0400 | 0.071 | 0.115 | 0.0225 | 0.0349 | 1253.90 K | 231.19 | true | false | ||||
Advanced Emissions Soln Inc. | ADES | 9125.00 | 3.17 | 9171.80 | 0.430 | 458.93 | 9121.80 | 0.240 | 456.26 | 539.53 K | 392.24 | true | false | ||||
AltEnergy Acquisition Corp. WT | AEAEW | 0.060 | 0.060 | 0.0397 | 0.0001 | 0.0083 | 0 | 0.0001 | 0.0039 | 169.20 K | 90.67 | true | false | ||||
Federal Ag Mortgage Crop. | AGM | 179.01 | 194.22 | 20.17 | 11.47 | 10.82 | 7.43 | 3.62 | 4.10 | 259.27 K | 292.26 | false | true | ||||
Aerojet Rocketdyne HLDG Inc. | AJRD | 57.99 | 56.05 | 2.16 | 0.860 | 0.820 | 1.79 | 0.100 | 0.376 | 11083.54 K | 4672.79 | true | false | ||||
Akumin Inc | AKU | 0.289 | 0.146 | 0.234 | 0.0374 | 0.066 | 0.0122 | 0.0192 | 0.0258 | 154050 K | 13371.49 | true | false | ||||
Air Lease Corporation | AL | 48.96 | 51.41 | 5.77 | 2.26 | 2.42 | 2.84 | 0.300 | 1.29 | 6050.89 K | 6038.53 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)