Candlestick / Heikin Ashi Chart & Patterns of Edoc Acquisition Corp. RT (ADOCR)
Latest Candlestick / Heikin Ashi patterns of Edoc Acquisition Corp. RT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Edoc Acquisition Corp. RT
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 0.1699/08-Mar-24 00:00 0.1699/29-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.1699/08-Mar-24 00:00 0.1699/29-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.205/08-Feb-24 00:00 0.1435/31-Oct-23 00:00 , Bottom Points : 0.1699/08-Mar-24 00:00 0.06/27-Dec-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.205/08-Feb-24 00:00 0.1498/18-Jan-24 00:00 0.1435/31-Oct-23 00:00 , Bottom Points : 0.1699/08-Mar-24 00:00 0.081/29-Jan-24 00:00 0.06/27-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.1699/08-Mar-24 00:00 0.1699/29-Feb-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.205/08-Feb-24 00:00 0.1498/18-Jan-24 00:00 0.11/17-Nov-23 00:00 , Bottom Points : 0.1699/08-Mar-24 00:00 0.06/27-Dec-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.2/15-Feb-24 00:00 , Bottom Points : 0.1699/08-Mar-24 00:00 0.081/29-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.2005/11-Mar-24 00:00 , Bottom Points : 0.1899/13-Mar-24 00:00 0.1699/08-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.1999/23-Feb-24 00:00 , Bottom Points : 0.1699/08-Mar-24 00:00 0.081/29-Jan-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.07/28-Dec-23 00:00 0.07/14-Dec-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.1973/21-Apr-23 00:00 , Bottom Points : 0.07/28-Dec-23 00:00 0.0/31-Jan-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.27/21-Mar-24 00:00 0.1949/09-Feb-24 00:00 0.1218/13-Oct-23 00:00 , Bottom Points : 0.1699/08-Mar-24 00:00 0.1/11-Jan-24 00:00 0.07/28-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Edoc Acquisition Corp. RT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 19_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Mar_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_Mar_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Nov_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 13_Mar_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Aug_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Aug_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Mar_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Mar_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 08_Mar_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 08_Mar_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_Mar_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 07_Mar_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Mar_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 06_Mar_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 06_Mar_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 27_Apr_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Jan_2024 | ||
Doji | Weekly | Consolidation Patterns | 03_Jan_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 04_Mar_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 04_Mar_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 01_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Dec_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Edoc Acquisition Corp. RT |
Historical Heikin Ashi Chart Pattern of Edoc Acquisition Corp. RT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Edoc Acquisition Corp. RT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
21-Mar-24 | 0.200 | 0.300 | 0.200 | 0.270 | 3483 K | 0.100 | 49.95% | 0.199 | 0.300 | 0.199 | 0.242 |
19-Mar-24 | 0.200 | 0.205 | 0.200 | 0.200 | 48647 | 0.0051 | 2.55% | 0.198 | 0.205 | 0.198 | 0.201 |
18-Mar-24 | 0.209 | 0.209 | 0.200 | 0.200 | 5590 | 0.0086 | 4.30% | 0.191 | 0.209 | 0.191 | 0.204 |
15-Mar-24 | 0.195 | 0.195 | 0.195 | 0.195 | 11896 | 0 | 0% | 0.187 | 0.187 | 0.195 | |
14-Mar-24 | 0.179 | 0.195 | 0.161 | 0.195 | 11896 | 0.0340 | 21.12% | 0.191 | 0.195 | 0.161 | 0.182 |
13-Mar-24 | 0.190 | 0.190 | 0.190 | 0.190 | 25 | 0 | 0% | 0.192 | 0.192 | 0.190 | |
12-Mar-24 | 0.200 | 0.219 | 0.190 | 0.190 | 75268 | 0.0295 | 15.53% | 0.183 | 0.219 | 0.183 | 0.200 |
11-Mar-24 | 0.182 | 0.207 | 0.182 | 0.201 | 118 K | 0.0245 | 13.42% | 0.173 | 0.207 | 0.173 | 0.193 |
08-Mar-24 | 0.171 | 0.171 | 0.170 | 0.170 | 44999 | 0.0012 | 0.706% | 0.176 | 0.176 | 0.170 | 0.170 |
07-Mar-24 | 0.171 | 0.180 | 0.171 | 0.180 | 20807 | 0.0090 | 5.26% | 0.177 | 0.180 | 0.171 | 0.176 |
06-Mar-24 | 0.180 | 0.180 | 0.172 | 0.172 | 29764 | 0.0080 | 4.65% | 0.178 | 0.180 | 0.172 | 0.176 |
05-Mar-24 | 0.180 | 0.193 | 0.170 | 0.193 | 41701 | 0.0225 | 13.24% | 0.172 | 0.193 | 0.170 | 0.184 |
04-Mar-24 | 0.171 | 0.171 | 0.161 | 0.170 | 70503 | 0.0095 | 5.90% | 0.175 | 0.175 | 0.161 | 0.168 |
01-Mar-24 | 0.170 | 0.175 | 0.170 | 0.171 | 28500 | 0.0046 | 2.70% | 0.179 | 0.179 | 0.170 | 0.172 |
29-Feb-24 | 0.174 | 0.186 | 0.170 | 0.170 | 57402 | 0.0159 | 9.36% | 0.183 | 0.186 | 0.170 | 0.175 |
28-Feb-24 | 0.175 | 0.193 | 0.170 | 0.174 | 36300 | 0.0226 | 13.30% | 0.189 | 0.193 | 0.170 | 0.178 |
27-Feb-24 | 0.195 | 0.195 | 0.160 | 0.175 | 30086 | 0.0349 | 21.80% | 0.196 | 0.196 | 0.160 | 0.181 |
26-Feb-24 | 0.195 | 0.202 | 0.192 | 0.196 | 94107 | 0.0108 | 5.64% | 0.196 | 0.202 | 0.192 | 0.196 |
23-Feb-24 | 0.195 | 0.200 | 0.195 | 0.200 | 19600 | 0.0050 | 2.56% | 0.194 | 0.200 | 0.194 | 0.197 |
22-Feb-24 | 0.196 | 0.196 | 0.195 | 0.195 | 14200 | 0.0008 | 0.410% | 0.192 | 0.196 | 0.192 | 0.195 |
Weekly OHLCV & Heikin Ashi values of Edoc Acquisition Corp. RT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Mar-24 | 22-Mar-24 | 0.209 | 0.300 | 0.200 | 0.270 | 3538 K | 0.100 | 49.95% | 0.182 | 0.300 | 0.182 | 0.245 |
11-Mar-24 | 15-Mar-24 | 0.182 | 0.219 | 0.161 | 0.195 | 217 K | 0.058 | 36.27% | 0.175 | 0.219 | 0.161 | 0.189 |
04-Mar-24 | 08-Mar-24 | 0.171 | 0.193 | 0.161 | 0.170 | 207 K | 0.0315 | 19.57% | 0.176 | 0.193 | 0.161 | 0.173 |
26-Feb-24 | 01-Mar-24 | 0.195 | 0.202 | 0.160 | 0.171 | 246 K | 0.0423 | 26.42% | 0.169 | 0.202 | 0.160 | 0.182 |
19-Feb-24 | 23-Feb-24 | 0.160 | 0.200 | 0.160 | 0.200 | 71768 | 0.0400 | 25.00% | 0.158 | 0.200 | 0.158 | 0.180 |
12-Feb-24 | 16-Feb-24 | 0.177 | 0.205 | 0.140 | 0.195 | 880 K | 0.065 | 46.79% | 0.137 | 0.205 | 0.137 | 0.179 |
05-Feb-24 | 09-Feb-24 | 0.120 | 0.230 | 0.100 | 0.195 | 1729 K | 0.130 | 129.77% | 0.113 | 0.230 | 0.100 | 0.161 |
29-Jan-24 | 02-Feb-24 | 0.130 | 0.130 | 0.080 | 0.110 | 114 K | 0.050 | 62.50% | 0.114 | 0.130 | 0.080 | 0.113 |
22-Jan-24 | 26-Jan-24 | 0.120 | 0.145 | 0.100 | 0.130 | 5388 | 0.0449 | 44.86% | 0.104 | 0.145 | 0.100 | 0.124 |
15-Jan-24 | 19-Jan-24 | 0.100 | 0.150 | 0.100 | 0.100 | 9348 | 0.0498 | 49.80% | 0.096 | 0.150 | 0.096 | 0.113 |
08-Jan-24 | 12-Jan-24 | 0.105 | 0.105 | 0.100 | 0.100 | 79736 | 0.0051 | 5.10% | 0.089 | 0.105 | 0.089 | 0.103 |
01-Jan-24 | 05-Jan-24 | 0.100 | 0.100 | 0.100 | 0.100 | 102 | 0 | 0% | 0.079 | 0.079 | 0.100 | |
25-Dec-23 | 29-Dec-23 | 0.080 | 0.080 | 0.060 | 0.070 | 7499 | 0.0200 | 33.33% | 0.085 | 0.085 | 0.060 | 0.073 |
18-Dec-23 | 22-Dec-23 | 0.080 | 0.080 | 0.073 | 0.080 | 33276 | 0.0069 | 9.44% | 0.091 | 0.091 | 0.073 | 0.078 |
11-Dec-23 | 15-Dec-23 | 0.100 | 0.100 | 0.070 | 0.070 | 75760 | 0.0301 | 43.00% | 0.097 | 0.100 | 0.070 | 0.085 |
04-Dec-23 | 08-Dec-23 | 0.095 | 0.099 | 0.095 | 0.099 | 15628 | 0.0045 | 4.76% | 0.097 | 0.099 | 0.095 | 0.097 |
27-Nov-23 | 01-Dec-23 | 0.100 | 0.100 | 0.095 | 0.095 | 14800 | 0.0050 | 5.26% | 0.097 | 0.100 | 0.095 | 0.098 |
20-Nov-23 | 24-Nov-23 | 0.080 | 0.110 | 0.080 | 0.100 | 13850 | 0.0298 | 37.20% | 0.101 | 0.110 | 0.080 | 0.093 |
13-Nov-23 | 17-Nov-23 | 0.090 | 0.110 | 0.090 | 0.110 | 6947 | 0.0199 | 22.09% | 0.101 | 0.110 | 0.090 | 0.100 |
06-Nov-23 | 10-Nov-23 | 0.098 | 0.100 | 0.090 | 0.090 | 58514 | 0.0100 | 11.11% | 0.107 | 0.107 | 0.090 | 0.095 |
Monthly OHLCV & Heikin Ashi values of Edoc Acquisition Corp. RT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-24 | 31-Mar-24 | 0.170 | 0.300 | 0.161 | 0.270 | 3991 K | 0.139 | 86.27% | 0.130 | 0.300 | 0.130 | 0.225 |
01-Feb-24 | 29-Feb-24 | 0.120 | 0.230 | 0.100 | 0.170 | 2899 K | 0.130 | 129.77% | 0.105 | 0.230 | 0.100 | 0.155 |
01-Jan-24 | 31-Jan-24 | 0.100 | 0.150 | 0.080 | 0.110 | 208 K | 0.070 | 87.25% | 0.099 | 0.150 | 0.080 | 0.110 |
01-Dec-23 | 31-Dec-23 | 0.095 | 0.100 | 0.060 | 0.070 | 132 K | 0.0401 | 66.83% | 0.117 | 0.117 | 0.060 | 0.081 |
01-Nov-23 | 30-Nov-23 | 0.100 | 0.143 | 0.080 | 0.095 | 141 K | 0.063 | 79.15% | 0.129 | 0.143 | 0.080 | 0.105 |
01-Oct-23 | 31-Oct-23 | 0.090 | 0.147 | 0.075 | 0.143 | 1052 K | 0.072 | 95.22% | 0.145 | 0.147 | 0.075 | 0.114 |
01-Sep-23 | 30-Sep-23 | 0.200 | 0.200 | 0.080 | 0.090 | 1321 K | 0.120 | 150.00% | 0.147 | 0.200 | 0.080 | 0.143 |
01-Aug-23 | 31-Aug-23 | 0.169 | 0.198 | 0.0324 | 0.190 | 48660 | 0.166 | 511.73% | 0.147 | 0.198 | 0.0324 | 0.147 |
01-Jul-23 | 31-Jul-23 | 0.132 | 0.193 | 0.061 | 0.120 | 491 K | 0.131 | 213.01% | 0.168 | 0.193 | 0.061 | 0.126 |
01-Jun-23 | 30-Jun-23 | 0.179 | 0.214 | 0.125 | 0.125 | 31900 | 0.089 | 71.44% | 0.176 | 0.214 | 0.125 | 0.161 |
01-May-23 | 31-May-23 | 0.172 | 0.332 | 0.125 | 0.137 | 1001 K | 0.207 | 165.71% | 0.160 | 0.332 | 0.125 | 0.192 |
01-Apr-23 | 30-Apr-23 | 0.170 | 0.240 | 0.120 | 0.190 | 105 K | 0.120 | 99.83% | 0.140 | 0.240 | 0.120 | 0.180 |
01-Mar-23 | 31-Mar-23 | 0.189 | 0.250 | 0.080 | 0.148 | 684 K | 0.170 | 212.50% | 0.113 | 0.250 | 0.080 | 0.167 |
01-Feb-23 | 28-Feb-23 | 0.090 | 0.200 | 0.080 | 0.126 | 115 K | 0.120 | 149.62% | 0.101 | 0.200 | 0.080 | 0.124 |
01-Jan-23 | 31-Jan-23 | 0.070 | 0.200 | 0.070 | 0.090 | 61056 | 0.130 | 185.71% | 0.095 | 0.200 | 0.070 | 0.108 |
01-Dec-22 | 31-Dec-22 | 0.0400 | 0.250 | 0.0387 | 0.090 | 201 K | 0.211 | 545.99% | 0.086 | 0.250 | 0.0387 | 0.105 |
01-Nov-22 | 30-Nov-22 | 0.060 | 0.060 | 0.0300 | 0.050 | 260 K | 0.0300 | 100.00% | 0.122 | 0.122 | 0.0300 | 0.050 |
01-Oct-22 | 31-Oct-22 | 0.070 | 0.323 | 0.052 | 0.062 | 178 K | 0.271 | 521.15% | 0.117 | 0.323 | 0.052 | 0.127 |
01-Sep-22 | 30-Sep-22 | 0.071 | 0.071 | 0.060 | 0.067 | 348 K | 0.0113 | 18.93% | 0.166 | 0.166 | 0.060 | 0.067 |
01-Aug-22 | 31-Aug-22 | 0.160 | 0.200 | 0.060 | 0.080 | 507 K | 0.140 | 232.78% | 0.207 | 0.207 | 0.060 | 0.125 |
Note : All Data Generated at the End of Trading Hours (EOD Data)