Candlestick / Heikin Ashi Chart & Patterns of Advanced Emissions Soln Inc. (ADES)
Latest Candlestick / Heikin Ashi patterns of Advanced Emissions Soln Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Advanced Emissions Soln Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.83/03-Aug-23 00:00 , Bottom Points : 1.66/01-Nov-23 00:00 1.5/26-Sep-23 00:00 1.25/20-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.83/03-Aug-23 00:00 , Bottom Points : 1.5/26-Sep-23 00:00 1.25/20-Jun-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.98/29-Dec-23 00:00 2.86/24-Nov-23 00:00 2.04/12-Oct-23 00:00 , Bottom Points : 2.64/17-Jan-24 00:00 2.56/18-Dec-23 00:00 1.66/01-Nov-23 00:00 1.5/26-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.59/04-Jan-24 00:00 2.55/05-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.98/29-Dec-23 00:00 2.91/11-Dec-23 00:00 2.04/12-Oct-23 00:00 , Bottom Points : 2.64/17-Jan-24 00:00 2.56/18-Dec-23 00:00 1.66/01-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.59/04-Jan-24 00:00 2.56/18-Dec-23 00:00 2.55/05-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.64/17-Jan-24 00:00 2.59/04-Jan-24 00:00 2.56/18-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.91/11-Dec-23 00:00 2.04/12-Oct-23 00:00 , Bottom Points : 2.59/04-Jan-24 00:00 1.66/01-Nov-23 00:00 1.5/26-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.98/29-Dec-23 00:00 2.91/11-Dec-23 00:00 2.04/12-Oct-23 00:00 , Bottom Points : 2.64/17-Jan-24 00:00 1.66/01-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.98/29-Dec-23 00:00 2.91/11-Dec-23 00:00 2.71/01-Dec-23 00:00 , Bottom Points : 2.64/17-Jan-24 00:00 2.59/04-Jan-24 00:00 1.66/01-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 3.07/22-Jan-24 00:00 2.98/29-Dec-23 00:00 2.71/01-Dec-23 00:00 , Bottom Points : 3.17/26-Jan-24 00:00 2.64/17-Jan-24 00:00 1.83/06-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.98/29-Dec-23 00:00 2.91/11-Dec-23 00:00 2.04/12-Oct-23 00:00 , Bottom Points : 2.59/04-Jan-24 00:00 1.66/01-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.65/04-Aug-23 00:00 , Bottom Points : 1.7/22-Sep-23 00:00 1.34/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.86/24-Nov-23 00:00 2.65/04-Aug-23 00:00 2.06/06-Apr-23 00:00 , Bottom Points : 2.6/22-Dec-23 00:00 1.72/27-Oct-23 00:00 1.34/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.86/24-Nov-23 00:00 1.88/01-Sep-23 00:00 , Bottom Points : 2.68/12-Jan-24 00:00 1.72/27-Oct-23 00:00 1.59/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.65/04-Aug-23 00:00 2.06/06-Apr-23 00:00 , Bottom Points : 2.6/22-Dec-23 00:00 1.7/22-Sep-23 00:00 1.59/14-Jul-23 00:00 1.34/16-Jun-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9125.0/01-Feb-24 00:00 2.36/31-Jul-23 00:00 , Bottom Points : 1.7/31-Oct-23 00:00 1.44/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Advanced Emissions Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 01_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 25_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Jan_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Sep_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Sep_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Advanced Emissions Soln Inc. | |||||
Historical Heikin Ashi Chart Pattern of Advanced Emissions Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advanced Emissions Soln Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 9175.00 | 9175.00 | 9000.00 | 9125.00 | 69500 | 175.00 | 1.94% | 3.34 | 9175.00 | 3.34 | 9118.75 |
| 31-Jan-24 | 3.28 | 3.55 | 3.21 | 3.36 | 101 K | 0.338 | 10.51% | 3.33 | 3.55 | 3.21 | 3.35 |
| 30-Jan-24 | 3.54 | 3.55 | 3.22 | 3.26 | 71448 | 0.330 | 10.25% | 3.27 | 3.55 | 3.22 | 3.39 |
| 29-Jan-24 | 3.20 | 3.63 | 3.20 | 3.60 | 297 K | 0.430 | 13.44% | 3.14 | 3.63 | 3.14 | 3.41 |
| 26-Jan-24 | 3.22 | 3.36 | 3.12 | 3.17 | 143 K | 0.240 | 7.69% | 3.06 | 3.36 | 3.06 | 3.22 |
| 25-Jan-24 | 3.02 | 3.25 | 3.02 | 3.21 | 75957 | 0.230 | 7.62% | 3.00 | 3.25 | 3.00 | 3.12 |
| 24-Jan-24 | 3.00 | 3.08 | 2.99 | 3.02 | 70425 | 0.085 | 2.84% | 2.97 | 3.08 | 2.97 | 3.02 |
| 23-Jan-24 | 3.08 | 3.11 | 2.96 | 2.99 | 83852 | 0.150 | 5.07% | 2.91 | 3.11 | 2.91 | 3.03 |
| 22-Jan-24 | 2.93 | 3.19 | 2.93 | 3.07 | 196 K | 0.260 | 8.87% | 2.78 | 3.19 | 2.78 | 3.03 |
| 19-Jan-24 | 2.87 | 3.08 | 2.73 | 2.91 | 314 K | 0.352 | 12.89% | 2.67 | 3.08 | 2.67 | 2.90 |
| 18-Jan-24 | 2.67 | 2.76 | 2.64 | 2.73 | 95691 | 0.120 | 4.53% | 2.64 | 2.76 | 2.64 | 2.70 |
| 17-Jan-24 | 2.60 | 2.68 | 2.56 | 2.64 | 73871 | 0.122 | 4.75% | 2.66 | 2.68 | 2.56 | 2.62 |
| 16-Jan-24 | 2.66 | 2.73 | 2.62 | 2.64 | 16726 | 0.114 | 4.37% | 2.66 | 2.73 | 2.62 | 2.66 |
| 12-Jan-24 | 2.65 | 2.70 | 2.56 | 2.68 | 49607 | 0.140 | 5.47% | 2.67 | 2.70 | 2.56 | 2.65 |
| 11-Jan-24 | 2.60 | 2.73 | 2.50 | 2.65 | 69651 | 0.230 | 9.20% | 2.71 | 2.73 | 2.50 | 2.62 |
| 10-Jan-24 | 2.75 | 2.80 | 2.63 | 2.68 | 41872 | 0.170 | 6.45% | 2.71 | 2.80 | 2.63 | 2.71 |
| 09-Jan-24 | 2.63 | 2.77 | 2.63 | 2.71 | 69386 | 0.140 | 5.32% | 2.74 | 2.77 | 2.63 | 2.69 |
| 08-Jan-24 | 2.83 | 2.84 | 2.60 | 2.80 | 54566 | 0.240 | 9.23% | 2.72 | 2.84 | 2.60 | 2.77 |
| 05-Jan-24 | 2.55 | 2.92 | 2.51 | 2.81 | 273 K | 0.411 | 16.39% | 2.74 | 2.92 | 2.51 | 2.70 |
| 04-Jan-24 | 2.65 | 2.89 | 2.59 | 2.59 | 215 K | 0.298 | 11.51% | 2.81 | 2.89 | 2.59 | 2.68 |
Weekly OHLCV & Heikin Ashi values of Advanced Emissions Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jan-24 | 02-Feb-24 | 3.20 | 9175.00 | 3.20 | 9125.00 | 539 K | 9171.80 | 286618% | 2.93 | 9175.00 | 2.93 | 4576.60 |
| 22-Jan-24 | 26-Jan-24 | 2.93 | 3.36 | 2.93 | 3.17 | 570 K | 0.430 | 14.68% | 2.77 | 3.36 | 2.77 | 3.10 |
| 15-Jan-24 | 19-Jan-24 | 2.66 | 3.08 | 2.56 | 2.91 | 500 K | 0.522 | 20.39% | 2.73 | 3.08 | 2.56 | 2.80 |
| 08-Jan-24 | 12-Jan-24 | 2.83 | 2.84 | 2.50 | 2.68 | 285 K | 0.340 | 13.60% | 2.75 | 2.84 | 2.50 | 2.71 |
| 01-Jan-24 | 05-Jan-24 | 2.99 | 2.99 | 2.51 | 2.81 | 712 K | 0.481 | 19.18% | 2.68 | 2.99 | 2.51 | 2.82 |
| 25-Dec-23 | 29-Dec-23 | 2.51 | 3.02 | 2.51 | 2.98 | 446 K | 0.515 | 20.52% | 2.61 | 3.02 | 2.51 | 2.76 |
| 18-Dec-23 | 22-Dec-23 | 2.60 | 2.65 | 2.51 | 2.60 | 381 K | 0.140 | 5.58% | 2.63 | 2.65 | 2.51 | 2.59 |
| 11-Dec-23 | 15-Dec-23 | 2.72 | 2.95 | 2.40 | 2.60 | 526 K | 0.550 | 22.92% | 2.60 | 2.95 | 2.40 | 2.67 |
| 04-Dec-23 | 08-Dec-23 | 2.61 | 2.84 | 2.50 | 2.69 | 274 K | 0.340 | 13.60% | 2.54 | 2.84 | 2.50 | 2.66 |
| 27-Nov-23 | 01-Dec-23 | 2.81 | 2.85 | 2.57 | 2.71 | 263 K | 0.280 | 10.89% | 2.35 | 2.85 | 2.35 | 2.74 |
| 20-Nov-23 | 24-Nov-23 | 2.50 | 2.89 | 2.31 | 2.86 | 595 K | 0.580 | 25.11% | 2.07 | 2.89 | 2.07 | 2.64 |
| 13-Nov-23 | 17-Nov-23 | 2.05 | 2.53 | 2.04 | 2.50 | 528 K | 0.493 | 24.16% | 1.85 | 2.53 | 1.85 | 2.28 |
| 06-Nov-23 | 10-Nov-23 | 1.81 | 2.12 | 1.75 | 2.06 | 460 K | 0.370 | 21.14% | 1.77 | 2.12 | 1.75 | 1.94 |
| 30-Oct-23 | 03-Nov-23 | 1.71 | 1.89 | 1.61 | 1.83 | 148 K | 0.280 | 17.39% | 1.77 | 1.89 | 1.61 | 1.76 |
| 23-Oct-23 | 27-Oct-23 | 1.74 | 1.75 | 1.60 | 1.72 | 144 K | 0.150 | 9.37% | 1.85 | 1.85 | 1.60 | 1.70 |
| 16-Oct-23 | 20-Oct-23 | 1.98 | 2.05 | 1.72 | 1.73 | 429 K | 0.330 | 19.19% | 1.82 | 2.05 | 1.72 | 1.87 |
| 09-Oct-23 | 13-Oct-23 | 1.84 | 2.08 | 1.72 | 1.96 | 248 K | 0.359 | 20.86% | 1.75 | 2.08 | 1.72 | 1.90 |
| 02-Oct-23 | 06-Oct-23 | 1.80 | 1.83 | 1.62 | 1.82 | 293 K | 0.210 | 12.96% | 1.72 | 1.83 | 1.62 | 1.77 |
| 25-Sep-23 | 29-Sep-23 | 1.66 | 1.87 | 1.50 | 1.78 | 381 K | 0.370 | 24.66% | 1.75 | 1.87 | 1.50 | 1.70 |
| 18-Sep-23 | 22-Sep-23 | 1.70 | 1.78 | 1.64 | 1.70 | 112 K | 0.140 | 8.54% | 1.79 | 1.79 | 1.64 | 1.71 |
Monthly OHLCV & Heikin Ashi values of Advanced Emissions Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 9175.00 | 9175.00 | 9000.00 | 9125.00 | 69500 | 175.00 | 1.94% | 2.76 | 9175.00 | 2.76 | 9118.75 |
| 01-Jan-24 | 31-Jan-24 | 2.99 | 3.63 | 2.50 | 3.36 | 2538 K | 1.13 | 45.20% | 2.41 | 3.63 | 2.41 | 3.12 |
| 01-Dec-23 | 31-Dec-23 | 2.69 | 3.02 | 2.40 | 2.98 | 1652 K | 0.625 | 26.04% | 2.05 | 3.02 | 2.05 | 2.77 |
| 01-Nov-23 | 30-Nov-23 | 1.70 | 2.89 | 1.61 | 2.70 | 1928 K | 1.28 | 79.50% | 1.87 | 2.89 | 1.61 | 2.22 |
| 01-Oct-23 | 31-Oct-23 | 1.80 | 2.08 | 1.60 | 1.70 | 1161 K | 0.480 | 30.00% | 1.94 | 2.08 | 1.60 | 1.80 |
| 01-Sep-23 | 30-Sep-23 | 1.88 | 1.95 | 1.50 | 1.78 | 1017 K | 0.445 | 29.67% | 2.10 | 2.10 | 1.50 | 1.78 |
| 01-Aug-23 | 31-Aug-23 | 2.40 | 2.93 | 1.74 | 1.88 | 2624 K | 1.19 | 68.39% | 1.96 | 2.93 | 1.74 | 2.24 |
| 01-Jul-23 | 31-Jul-23 | 1.86 | 2.73 | 1.58 | 2.36 | 4417 K | 1.15 | 72.78% | 1.80 | 2.73 | 1.58 | 2.13 |
| 01-Jun-23 | 30-Jun-23 | 1.47 | 1.97 | 1.17 | 1.86 | 3804 K | 0.800 | 68.38% | 1.97 | 1.97 | 1.17 | 1.62 |
| 01-May-23 | 31-May-23 | 1.86 | 2.00 | 1.28 | 1.44 | 1847 K | 0.720 | 56.25% | 2.30 | 2.30 | 1.28 | 1.65 |
| 01-Apr-23 | 30-Apr-23 | 1.94 | 2.17 | 1.71 | 1.85 | 775 K | 0.460 | 26.89% | 2.68 | 2.68 | 1.71 | 1.92 |
| 01-Mar-23 | 31-Mar-23 | 2.81 | 2.98 | 1.70 | 1.98 | 1397 K | 1.28 | 75.29% | 3.00 | 3.00 | 1.70 | 2.37 |
| 01-Feb-23 | 28-Feb-23 | 3.30 | 3.78 | 2.71 | 2.82 | 2466 K | 1.07 | 39.48% | 2.85 | 3.78 | 2.71 | 3.15 |
| 01-Jan-23 | 31-Jan-23 | 2.43 | 3.36 | 2.33 | 3.10 | 3107 K | 1.03 | 44.21% | 2.89 | 3.36 | 2.33 | 2.81 |
| 01-Dec-22 | 31-Dec-22 | 2.86 | 2.99 | 2.11 | 2.43 | 1821 K | 0.880 | 41.71% | 3.18 | 3.18 | 2.11 | 2.60 |
| 01-Nov-22 | 30-Nov-22 | 2.89 | 3.26 | 2.65 | 2.79 | 1433 K | 0.610 | 23.02% | 3.46 | 3.46 | 2.65 | 2.90 |
| 01-Oct-22 | 31-Oct-22 | 2.75 | 3.09 | 2.71 | 2.87 | 851 K | 0.380 | 14.02% | 4.06 | 4.06 | 2.71 | 2.86 |
| 01-Sep-22 | 30-Sep-22 | 3.76 | 3.76 | 2.73 | 2.73 | 1895 K | 1.03 | 37.73% | 4.87 | 4.87 | 2.73 | 3.25 |
| 01-Aug-22 | 31-Aug-22 | 4.92 | 6.43 | 3.66 | 3.74 | 3803 K | 2.77 | 75.68% | 5.05 | 6.43 | 3.66 | 4.69 |
| 01-Jul-22 | 31-Jul-22 | 4.65 | 4.93 | 4.41 | 4.89 | 1052 K | 0.520 | 11.79% | 5.38 | 5.38 | 4.41 | 4.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)