Wide Range 20 / WR 20, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Armada Acquisition Corp. I UN | AACIU | 11.01 | 11.06 | 11.10 | 2.28 | 1.08 | 0.050 | 0.140 | 0.678 | 1648.00 | 5.19 | true | false | ||||
AAON Inc | AAON | 76.99 | 94.09 | 21.50 | 12.07 | 10.74 | 16.87 | 6.03 | 6.61 | 21434.38 K | 8745.60 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 10.70 | 9.05 | 1.31 | 0.703 | 5.35 | 0.180 | 1.44 | 84.56 K | 26.76 | false | true | ||||
Advanced Emissions Soln Inc. | ADES | 9125.00 | 3.36 | 175.00 | 1.13 | 9.64 | 50.00 | 0.370 | 2.94 | 69.50 K | 1983.40 | true | false | ||||
Edoc Acquisition Corp. WT | ADOCW | 0.0450 | 0.0350 | 0.058 | 0.0429 | 0.0238 | 0.0100 | 0.0180 | 0.0086 | 1511.36 K | 348.51 | true | false | ||||
Alpha Healthcare Acq Corp. III | ALPA | 9.80 | 10.30 | 2.72 | 0.110 | 0.313 | 0.510 | 0.060 | 0.079 | 2178.57 K | 785.88 | true | false | ||||
Anzu Special Acq Corp. I | ANZU | 7.01 | 10.40 | 6.51 | 0.090 | 0.444 | 3.39 | 0.090 | 0.220 | 1497.25 K | 1802.57 | true | true | ||||
Artivion Inc | AORT | 23.30 | 19.62 | 6.15 | 2.38 | 3.07 | 3.67 | 1.61 | 1.59 | 1899.79 K | 4160.46 | true | false | ||||
Stonebridge Acquisition Corp | APAC | 0.435 | 8.98 | 12.54 | 7.94 | 1.82 | 7.22 | 2.99 | 0.707 | 256.15 K | 700.41 | false | true | ||||
Apollo Strategic GH Cap II UN | APGB-UN | 10.66 | 10.47 | 1.68 | 0.100 | 0.257 | 0.180 | 0.060 | 0.051 | 14.29 K | 122.60 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)