Wide Range 14 / WR 14, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Armada Acquisition Corp. I UN | AACIU | 11.01 | 11.01 | 11.01 | 0.090 | 1.39 | 11.01 | 0.050 | 1.02 | 199.00 | 1.99 | false | true | ||||
Atlantic Coastal Acq Corp. II | ACAB | 10.95 | 10.77 | 1.05 | 0 | 0.227 | 0.780 | 0 | 0.161 | 10.94 K | 4.13 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 9.17 | 9.05 | 3.48 | 1.37 | 6.77 | 1.97 | 0.701 | 49.96 K | 8.36 | false | true | ||||
Alset Capital Acq Corp. RT | ACAXR | 0.360 | 0.260 | 0.223 | 0.0400 | 0.059 | 0.115 | 0.0225 | 0.0300 | 1253.90 K | 178.81 | true | false | ||||
Alset Capital Acq Corp. WT | ACAXW | 0.0482 | 0.0100 | 0.0382 | 0 | 0.0066 | 0.0233 | 0 | 0.0051 | 262.41 K | 33.29 | true | false | ||||
AcelRx Pharmaceuticals Inc | ACRX | 0.894 | 0.775 | 0.255 | 0.074 | 0.132 | 0.119 | 0.0251 | 0.056 | 463.25 K | 565.24 | true | false | ||||
Advanced Emissions Soln Inc. | ADES | 9125.00 | 3.17 | 9171.80 | 0.430 | 655.51 | 9121.80 | 0.240 | 651.76 | 539.53 K | 445.29 | true | false | ||||
AltEnergy Acquisition Corp. WT | AEAEW | 0.060 | 0.060 | 0.0397 | 0.0001 | 0.0098 | 0 | 0.0001 | 0.0041 | 169.20 K | 60.75 | true | false | ||||
Federal Ag Mortgage Crop. | AGM | 179.01 | 194.22 | 20.17 | 11.47 | 11.70 | 7.43 | 3.62 | 4.12 | 259.27 K | 324.45 | false | true | ||||
Altra Holdings Inc | AIMC | 61.98 | 61.08 | 1.12 | 0.820 | 0.469 | 0.830 | 0.470 | 0.263 | 11395.93 K | 5378.57 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)