Wide Range 14 / WR 14, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Armada Acquisition Corp. I UN | AACIU | 11.01 | 11.06 | 11.10 | 2.28 | 1.52 | 0.050 | 0.140 | 0.250 | 1648.00 | 2.94 | true | false | ||||
AAON Inc | AAON | 76.99 | 94.09 | 21.50 | 12.07 | 11.53 | 16.87 | 6.03 | 7.07 | 21434.38 K | 9455.41 | true | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 10.70 | 9.05 | 1.31 | 0.977 | 5.35 | 0.180 | 1.32 | 84.56 K | 12.53 | false | true | ||||
Advanced Emissions Soln Inc. | ADES | 9125.00 | 3.36 | 175.00 | 1.13 | 13.33 | 50.00 | 0.370 | 3.98 | 69.50 K | 2057.80 | true | false | ||||
Edoc Acquisition Corp. WT | ADOCW | 0.0450 | 0.0350 | 0.058 | 0.0429 | 0.0224 | 0.0100 | 0.0180 | 0.0059 | 1511.36 K | 310.55 | true | false | ||||
AKA Brands Holding Corp | AKA | 20.90 | 14.51 | 9.80 | 5.62 | 4.28 | 5.40 | 4.76 | 2.14 | 87.22 K | 381.88 | true | false | ||||
Alpha Healthcare Acq Corp. III | ALPA | 9.80 | 10.30 | 2.72 | 0.110 | 0.395 | 0.510 | 0.060 | 0.081 | 2178.57 K | 1087.87 | true | false | ||||
Ambac Financial Grp Inc. | AMBC | 18.32 | 14.45 | 3.89 | 2.48 | 1.98 | 3.76 | 1.23 | 1.10 | 3892.40 K | 7775.71 | true | false | ||||
Anzu Special Acq Corp. I | ANZU | 7.01 | 10.40 | 6.51 | 0.090 | 0.607 | 3.39 | 0.090 | 0.301 | 1497.25 K | 2267.42 | true | true | ||||
Artivion Inc | AORT | 23.30 | 19.62 | 6.15 | 2.38 | 3.19 | 3.67 | 1.61 | 1.84 | 1899.79 K | 3963.15 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)