Candlestick / Heikin Ashi Chart & Patterns of Ace Global Business Acq Ltd. WT (ACBAW)
Latest Candlestick / Heikin Ashi patterns of Ace Global Business Acq Ltd. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
Weekly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Ace Global Business Acq Ltd. WT
Tick | Analysis |
---|---|
Daily | Short Term Higher High and Higher Lows , Top Points :0.04/12-Apr-24 00:00 0.034/29-Nov-23 00:00 , Bottom Points : 0.0168/06-Mar-24 00:00 0.0124/14-Nov-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.04/12-Apr-24 00:00 0.0298/04-Jan-24 00:00 , Bottom Points : 0.02/19-Mar-24 00:00 0.0168/06-Mar-24 00:00 0.0124/14-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.041/31-Oct-23 00:00 0.05/06-Sep-23 00:00 0.0533/23-Jun-23 00:00 0.0595/13-Mar-23 00:00 0.0639/15-Feb-23 00:00 0.0999/14-Oct-22 00:00 , Bottom Points : 0.0124/14-Nov-23 00:00 0.0224/07-Aug-23 00:00 0.049/01-Feb-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0533/23-Jun-23 00:00 0.0639/15-Feb-23 00:00 , Bottom Points : 0.0124/14-Nov-23 00:00 0.0224/07-Aug-23 00:00 0.025/19-May-23 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.05/06-Sep-23 00:00 0.0999/14-Oct-22 00:00 , Bottom Points : 0.0124/14-Nov-23 00:00 0.01/28-Nov-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.05/06-Sep-23 00:00 0.0533/23-Jun-23 00:00 , Bottom Points : 0.0124/14-Nov-23 00:00 0.0224/07-Aug-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.05/06-Sep-23 00:00 0.0533/23-Jun-23 00:00 0.0595/13-Mar-23 00:00 0.0639/15-Feb-23 00:00 0.0999/14-Oct-22 00:00 , Bottom Points : 0.0124/14-Nov-23 00:00 0.0224/07-Aug-23 00:00 0.0301/26-Apr-23 00:00 0.049/01-Feb-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.05/06-Sep-23 00:00 0.0533/23-Jun-23 00:00 , Bottom Points : 0.0124/14-Nov-23 00:00 0.0224/07-Aug-23 00:00 0.023/18-Jul-23 00:00 0.025/19-May-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.041/31-Oct-23 00:00 0.05/06-Sep-23 00:00 , Bottom Points : 0.0124/14-Nov-23 00:00 0.0228/31-Aug-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.0427/15-Sep-23 00:00 0.0533/23-Jun-23 00:00 , Bottom Points : 0.0172/29-Dec-23 00:00 0.0209/16-Nov-23 00:00 0.0224/07-Aug-23 00:00 0.025/19-May-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.0427/15-Sep-23 00:00 0.0533/23-Jun-23 00:00 , Bottom Points : 0.0172/29-Dec-23 00:00 0.0224/07-Aug-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0427/15-Sep-23 00:00 0.0533/23-Jun-23 00:00 , Bottom Points : 0.0172/29-Dec-23 00:00 0.0224/07-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Ace Global Business Acq Ltd. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 12_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Apr_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 19_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 04_Jan_2024 | ||
Bullish Breakaway | Daily | Bullish Multi Day Patterns | 02_Apr_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 04_Jan_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Mar_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Mar_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 15_Mar_2024 | ||
Dragonfly Doji | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 15_Mar_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 26_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Mar_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 26_Sep_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_Mar_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Jan_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Mar_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Dec_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 04_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 04_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 11_Dec_2023 | ||
You are viewing last 53 Historical Candlestick pattern of Ace Global Business Acq Ltd. WT |
Historical Heikin Ashi Chart Pattern of Ace Global Business Acq Ltd. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ace Global Business Acq Ltd. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
12-Apr-24 | 0.0363 | 0.0400 | 0.0289 | 0.0400 | 22699 | 0.0111 | 38.41% | 0.0245 | 0.0400 | 0.0245 | 0.0363 |
09-Apr-24 | 0.0276 | 0.0295 | 0.0276 | 0.0277 | 1530 | 0.0019 | 6.88% | 0.0210 | 0.0295 | 0.0210 | 0.0281 |
02-Apr-24 | 0.0216 | 0.0220 | 0.0216 | 0.0220 | 15940 | 0.0004 | 1.85% | 0.0201 | 0.0220 | 0.0201 | 0.0218 |
19-Mar-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7000 | 0 | 0% | 0.0202 | 0.0202 | 0.0200 | |
18-Mar-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60854 | 0 | 0% | 0.0204 | 0.0204 | 0.0200 | |
15-Mar-24 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 50607 | 0.0040 | 25.00% | 0.0218 | 0.0218 | 0.0160 | 0.0190 |
07-Mar-24 | 0.0248 | 0.0295 | 0.0237 | 0.0237 | 775 | 0.0058 | 24.47% | 0.0183 | 0.0295 | 0.0183 | 0.0254 |
06-Mar-24 | 0.0167 | 0.0168 | 0.0167 | 0.0168 | 64500 | 0.0001 | 0.599% | 0.0198 | 0.0198 | 0.0167 | 0.0168 |
04-Mar-24 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1 | 0 | 0% | 0.0209 | 0.0209 | 0.0187 | |
01-Mar-24 | 0.0135 | 0.0187 | 0.0135 | 0.0187 | 20300 | 0.0052 | 38.52% | 0.0256 | 0.0256 | 0.0135 | 0.0161 |
04-Jan-24 | 0.0311 | 0.0311 | 0.0298 | 0.0298 | 400 | 0.0013 | 4.36% | 0.0208 | 0.0311 | 0.0208 | 0.0304 |
29-Dec-23 | 0.0249 | 0.0261 | 0.0172 | 0.0172 | 1907 | 0.0089 | 51.74% | 0.0203 | 0.0261 | 0.0172 | 0.0214 |
28-Dec-23 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 111 | 0 | 0% | 0.0254 | 0.0254 | 0.0152 | |
11-Dec-23 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 21930 | 0 | 0% | 0.0266 | 0.0266 | 0.0243 | |
29-Nov-23 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | 0 | 0% | 0.0192 | 0.0192 | 0.0340 | |
16-Nov-23 | 0.0209 | 0.0209 | 0.0158 | 0.0209 | 1050 | 0.0051 | 32.28% | 0.0188 | 0.0209 | 0.0158 | 0.0196 |
14-Nov-23 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 10 | 0 | 0% | 0.0251 | 0.0251 | 0.0124 | |
13-Nov-23 | 0.0257 | 0.0257 | 0.0124 | 0.0124 | 37925 | 0.0133 | 107.26% | 0.0312 | 0.0312 | 0.0124 | 0.0190 |
08-Nov-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6756 | 0 | 0% | 0.0325 | 0.0325 | 0.0300 | |
06-Nov-23 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 22370 | 0.0001 | 0.333% | 0.0349 | 0.0349 | 0.0300 | 0.0301 |
Weekly OHLCV & Heikin Ashi values of Ace Global Business Acq Ltd. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-Apr-24 | 12-Apr-24 | 0.0276 | 0.0400 | 0.0276 | 0.0400 | 24229 | 0.0124 | 44.93% | 0.0210 | 0.0400 | 0.0210 | 0.0338 |
01-Apr-24 | 05-Apr-24 | 0.0216 | 0.0220 | 0.0216 | 0.0220 | 15940 | 0.0004 | 1.85% | 0.0202 | 0.0220 | 0.0202 | 0.0218 |
18-Mar-24 | 22-Mar-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67854 | 0 | 0% | 0.0204 | 0.0204 | 0.0200 | |
11-Mar-24 | 15-Mar-24 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 50607 | 0.0040 | 25.00% | 0.0218 | 0.0218 | 0.0160 | 0.0190 |
04-Mar-24 | 08-Mar-24 | 0.0187 | 0.0295 | 0.0167 | 0.0237 | 65276 | 0.0128 | 76.65% | 0.0214 | 0.0295 | 0.0167 | 0.0221 |
26-Feb-24 | 01-Mar-24 | 0.0135 | 0.0187 | 0.0135 | 0.0187 | 20300 | 0.0052 | 38.52% | 0.0267 | 0.0267 | 0.0135 | 0.0161 |
01-Jan-24 | 05-Jan-24 | 0.0311 | 0.0311 | 0.0298 | 0.0298 | 400 | 0.0013 | 4.36% | 0.0230 | 0.0311 | 0.0230 | 0.0304 |
25-Dec-23 | 29-Dec-23 | 0.0152 | 0.0261 | 0.0152 | 0.0172 | 2018 | 0.0109 | 71.71% | 0.0275 | 0.0275 | 0.0152 | 0.0184 |
11-Dec-23 | 15-Dec-23 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 21930 | 0 | 0% | 0.0307 | 0.0307 | 0.0243 | |
27-Nov-23 | 01-Dec-23 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | 0 | 0% | 0.0274 | 0.0274 | 0.0340 | |
13-Nov-23 | 17-Nov-23 | 0.0257 | 0.0257 | 0.0124 | 0.0209 | 38985 | 0.0133 | 107.26% | 0.0335 | 0.0335 | 0.0124 | 0.0212 |
06-Nov-23 | 10-Nov-23 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 29126 | 0.0001 | 0.333% | 0.0370 | 0.0370 | 0.0300 | 0.0301 |
30-Oct-23 | 03-Nov-23 | 0.0410 | 0.0410 | 0.0260 | 0.0260 | 30079 | 0.0150 | 57.69% | 0.0405 | 0.0410 | 0.0260 | 0.0335 |
09-Oct-23 | 13-Oct-23 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 | 0 | 0% | 0.0401 | 0.0401 | 0.0410 | |
25-Sep-23 | 29-Sep-23 | 0.0410 | 0.0410 | 0.0409 | 0.0409 | 1493 | 0.0001 | 0.244% | 0.0392 | 0.0410 | 0.0392 | 0.0410 |
18-Sep-23 | 22-Sep-23 | 0.0372 | 0.0410 | 0.0350 | 0.0410 | 17231 | 0.0060 | 17.14% | 0.0399 | 0.0410 | 0.0350 | 0.0386 |
11-Sep-23 | 15-Sep-23 | 0.0427 | 0.0435 | 0.0427 | 0.0427 | 16404 | 0.0008 | 1.87% | 0.0370 | 0.0435 | 0.0370 | 0.0429 |
04-Sep-23 | 08-Sep-23 | 0.0426 | 0.050 | 0.0296 | 0.0426 | 2753 | 0.0204 | 68.92% | 0.0328 | 0.050 | 0.0296 | 0.0412 |
28-Aug-23 | 01-Sep-23 | 0.0229 | 0.075 | 0.0228 | 0.0339 | 62454 | 0.052 | 228.95% | 0.0269 | 0.075 | 0.0228 | 0.0387 |
21-Aug-23 | 25-Aug-23 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 36 | 0 | 0% | 0.0270 | 0.0270 | 0.0268 |
Monthly OHLCV & Heikin Ashi values of Ace Global Business Acq Ltd. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 0.0216 | 0.0400 | 0.0216 | 0.0400 | 40169 | 0.0184 | 85.19% | 0.0239 | 0.0400 | 0.0216 | 0.0308 |
01-Mar-24 | 31-Mar-24 | 0.0135 | 0.0295 | 0.0135 | 0.0200 | 204 K | 0.0160 | 118.52% | 0.0287 | 0.0295 | 0.0135 | 0.0191 |
01-Jan-24 | 31-Jan-24 | 0.0311 | 0.0311 | 0.0298 | 0.0298 | 400 | 0.0013 | 4.36% | 0.0270 | 0.0311 | 0.0270 | 0.0304 |
01-Dec-23 | 31-Dec-23 | 0.0243 | 0.0261 | 0.0152 | 0.0172 | 23948 | 0.0109 | 71.71% | 0.0334 | 0.0334 | 0.0152 | 0.0207 |
01-Nov-23 | 30-Nov-23 | 0.0318 | 0.0340 | 0.0124 | 0.0340 | 98183 | 0.0216 | 174.19% | 0.0387 | 0.0387 | 0.0124 | 0.0280 |
01-Oct-23 | 31-Oct-23 | 0.0410 | 0.0410 | 0.0318 | 0.0410 | 307 | 0.0092 | 28.93% | 0.0387 | 0.0410 | 0.0318 | 0.0387 |
01-Sep-23 | 30-Sep-23 | 0.0339 | 0.050 | 0.0296 | 0.0409 | 38253 | 0.0204 | 68.92% | 0.0388 | 0.050 | 0.0296 | 0.0386 |
01-Aug-23 | 31-Aug-23 | 0.0400 | 0.075 | 0.0224 | 0.0228 | 63447 | 0.053 | 234.82% | 0.0376 | 0.075 | 0.0224 | 0.0401 |
01-Jul-23 | 31-Jul-23 | 0.0419 | 0.0483 | 0.0152 | 0.0407 | 10389 | 0.0331 | 217.76% | 0.0387 | 0.0483 | 0.0152 | 0.0365 |
01-Jun-23 | 30-Jun-23 | 0.0251 | 0.060 | 0.0250 | 0.050 | 47971 | 0.0349 | 139.60% | 0.0373 | 0.060 | 0.0250 | 0.0401 |
01-May-23 | 31-May-23 | 0.0345 | 0.0394 | 0.0250 | 0.0251 | 28955 | 0.0144 | 57.60% | 0.0435 | 0.0435 | 0.0250 | 0.0310 |
01-Apr-23 | 30-Apr-23 | 0.0406 | 0.0450 | 0.0301 | 0.0344 | 4068 | 0.0149 | 49.50% | 0.0495 | 0.0495 | 0.0301 | 0.0375 |
01-Mar-23 | 31-Mar-23 | 0.050 | 0.064 | 0.0425 | 0.0425 | 16491 | 0.0215 | 50.59% | 0.0492 | 0.064 | 0.0425 | 0.0498 |
01-Feb-23 | 28-Feb-23 | 0.0490 | 0.064 | 0.0490 | 0.050 | 6201 | 0.0149 | 30.41% | 0.0455 | 0.064 | 0.0455 | 0.053 |
01-Jan-23 | 31-Jan-23 | 0.0451 | 0.065 | 0.0424 | 0.0491 | 108 K | 0.0226 | 53.30% | 0.0406 | 0.065 | 0.0406 | 0.050 |
01-Dec-22 | 31-Dec-22 | 0.0200 | 0.060 | 0.0187 | 0.0311 | 144 K | 0.0412 | 220.32% | 0.0487 | 0.060 | 0.0187 | 0.0324 |
01-Nov-22 | 30-Nov-22 | 0.0300 | 0.090 | 0.0100 | 0.0200 | 26628 | 0.080 | 800.00% | 0.060 | 0.090 | 0.0100 | 0.0375 |
01-Oct-22 | 31-Oct-22 | 0.060 | 0.105 | 0.0250 | 0.0300 | 20038 | 0.080 | 320.00% | 0.065 | 0.105 | 0.0250 | 0.055 |
01-Sep-22 | 30-Sep-22 | 0.0400 | 0.082 | 0.0150 | 0.074 | 267 K | 0.067 | 445.33% | 0.077 | 0.082 | 0.0150 | 0.053 |
01-Aug-22 | 31-Aug-22 | 0.150 | 0.150 | 0.0261 | 0.0400 | 68627 | 0.124 | 474.71% | 0.062 | 0.150 | 0.0261 | 0.092 |
Note : All Data Generated at the End of Trading Hours (EOD Data)