Wide Range 14 Bullish Continuation, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAC Holdings Inc | AAC | 10.79 | 10.78 | 0.0300 | 1.92 | 0.224 | 0.0300 | 0.0200 | 0.061 | 1007.44 K | 7441.65 | true | false | ||||
Arbutus Biopharma Corp | ABUS | 2.84 | 2.73 | 0.235 | 0.990 | 0.443 | 0.100 | 0.120 | 0.201 | 4193.01 K | 16392.42 | true | false | ||||
Edoc Acquisition Corp. WT | ADOCW | 0.0450 | 0.0350 | 0.058 | 0.0429 | 0.0224 | 0.0100 | 0.0180 | 0.0059 | 1511.36 K | 310.55 | true | false | ||||
AudioEye Inc | AEYE | 18.68 | 15.60 | 6.82 | 8.33 | 2.70 | 3.47 | 5.49 | 1.36 | 2039.61 K | 1209.29 | true | false | ||||
First Majestic Silver Corp | AG | 7.11 | 6.67 | 0.840 | 2.46 | 1.33 | 0.380 | 0.640 | 0.676 | 44820.19 K | 123685 | true | false | ||||
Apartment Income REIT Corp | AIRC | 38.60 | 38.38 | 0.302 | 7.57 | 3.45 | 0.180 | 5.95 | 2.09 | 23957.30 K | 28943.82 | true | false | ||||
AltC Acquisition Corp | ALCC | 15.17 | 13.74 | 3.51 | 5.99 | 1.04 | 1.42 | 2.17 | 0.481 | 15137.40 K | 10421.70 | true | false | ||||
Alpine Immune Sciences Inc | ALPN | 64.70 | 64.59 | 0.220 | 30.47 | 6.46 | 0.070 | 25.28 | 4.43 | 10959.20 K | 17195.64 | true | false | ||||
Anebulo Pharmaceuticals Inc | ANEB | 3.04 | 2.90 | 0.410 | 3.30 | 1.05 | 0.0500 | 0.0300 | 0.209 | 19.32 K | 176.31 | true | false | ||||
Amphenol Corporation | APH | 126.61 | 120.77 | 8.66 | 14.16 | 8.81 | 6.73 | 5.94 | 5.35 | 18870.26 K | 52123.05 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)