Candlestick / Heikin Ashi Chart & Patterns of Aarons Inc (AAN)
Latest Candlestick / Heikin Ashi patterns of Aarons Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aarons Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Descending Triangle , Top Points :7.61/09-Apr-24 00:00 10.83/15-Feb-24 00:00 11.72/14-Dec-23 00:00 16.04/24-Jul-23 00:00 , Bottom Points : 6.78/01-May-24 00:00 6.87/09-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :7.61/09-Apr-24 00:00 11.72/14-Dec-23 00:00 16.04/24-Jul-23 00:00 , Bottom Points : 6.78/01-May-24 00:00 6.87/09-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.56/08-May-24 00:00 10.83/15-Feb-24 00:00 11.46/08-Jan-24 00:00 , Bottom Points : 6.78/01-May-24 00:00 10.15/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.61/09-Apr-24 00:00 10.83/15-Feb-24 00:00 11.46/08-Jan-24 00:00 , Bottom Points : 6.78/01-May-24 00:00 10.11/02-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.78/01-May-24 00:00 6.81/18-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :7.61/09-Apr-24 00:00 10.83/15-Feb-24 00:00 , Bottom Points : 6.78/01-May-24 00:00 6.81/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.78/01-May-24 00:00 6.81/18-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.56/08-May-24 00:00 7.48/19-Apr-24 00:00 7.61/09-Apr-24 00:00 7.5/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.78/01-May-24 00:00 6.87/09-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.78/01-May-24 00:00 6.81/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.78/01-May-24 00:00 6.87/09-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.56/08-May-24 00:00 7.61/09-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.61/09-Apr-24 00:00 10.83/15-Feb-24 00:00 11.72/14-Dec-23 00:00 16.04/24-Jul-23 00:00 , Bottom Points : 6.78/01-May-24 00:00 9.62/18-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.56/08-May-24 00:00 7.61/09-Apr-24 00:00 7.5/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.61/09-Apr-24 00:00 11.72/14-Dec-23 00:00 16.04/24-Jul-23 00:00 , Bottom Points : 6.78/01-May-24 00:00 9.62/18-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.56/08-May-24 00:00 7.61/09-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.56/08-May-24 00:00 10.83/15-Feb-24 00:00 11.46/08-Jan-24 00:00 , Bottom Points : 6.78/01-May-24 00:00 10.11/02-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.56/08-May-24 00:00 7.48/19-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 6.81/18-Mar-24 00:00 Middle Point 7.61/09-Apr-24 00:00 Second Bottom 6.78/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.56/08-May-24 00:00 7.61/09-Apr-24 00:00 7.55/01-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.95/03-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.95/03-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :7.53/13-May-24 00:00 10.73/26-Jan-24 00:00 11.32/05-Jan-24 00:00 , Bottom Points : 6.95/03-May-24 00:00 6.95/15-Mar-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :7.53/13-May-24 00:00 11.32/05-Jan-24 00:00 15.66/21-Jul-23 00:00 , Bottom Points : 6.95/03-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 6.95/03-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.95/03-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.53/13-May-24 00:00 7.5/28-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.66/21-Jul-23 00:00 15.47/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.95/03-May-24 00:00 6.95/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.95/03-May-24 00:00 6.95/15-Mar-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.95/03-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :11.32/05-Jan-24 00:00 15.66/21-Jul-23 00:00 , Bottom Points : 6.95/03-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.53/13-May-24 00:00 10.73/26-Jan-24 00:00 11.32/05-Jan-24 00:00 , Bottom Points : 6.95/03-May-24 00:00 9.21/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.53/13-May-24 00:00 11.32/05-Jan-24 00:00 15.66/21-Jul-23 00:00 , Bottom Points : 6.95/03-May-24 00:00 9.75/15-Sep-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 6.95/15-Mar-24 00:00 Middle Point 7.5/28-Mar-24 00:00 Second Bottom 6.95/03-May-24 00:00 |
Historical Candlestick Chart Pattern of Aarons Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarons Inc | |||||
Historical Heikin Ashi Chart Pattern of Aarons Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aarons Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 7.53 | 7.71 | 7.50 | 7.53 | 123 K | 0.210 | 2.80% | 7.40 | 7.71 | 7.40 | 7.57 |
| 10-May-24 | 7.42 | 7.56 | 7.32 | 7.45 | 188 K | 0.240 | 3.28% | 7.36 | 7.56 | 7.32 | 7.44 |
| 09-May-24 | 7.59 | 7.60 | 7.37 | 7.43 | 195 K | 0.235 | 3.19% | 7.23 | 7.60 | 7.23 | 7.50 |
| 08-May-24 | 7.30 | 7.60 | 7.30 | 7.56 | 309 K | 0.300 | 4.11% | 7.02 | 7.60 | 7.02 | 7.44 |
| 07-May-24 | 6.75 | 7.54 | 6.62 | 7.28 | 448 K | 0.918 | 13.86% | 6.99 | 7.54 | 6.62 | 7.05 |
| 06-May-24 | 7.03 | 7.12 | 7.00 | 7.02 | 135 K | 0.120 | 1.71% | 6.93 | 7.12 | 6.93 | 7.04 |
| 03-May-24 | 6.93 | 7.05 | 6.88 | 6.95 | 151 K | 0.170 | 2.47% | 6.90 | 7.05 | 6.88 | 6.95 |
| 02-May-24 | 6.84 | 6.87 | 6.75 | 6.79 | 164 K | 0.115 | 1.71% | 6.99 | 6.99 | 6.75 | 6.81 |
| 01-May-24 | 6.94 | 7.00 | 6.69 | 6.78 | 198 K | 0.310 | 4.63% | 7.14 | 7.14 | 6.69 | 6.85 |
| 30-Apr-24 | 7.13 | 7.17 | 6.89 | 6.91 | 246 K | 0.285 | 4.14% | 7.25 | 7.25 | 6.89 | 7.03 |
| 29-Apr-24 | 7.16 | 7.35 | 7.15 | 7.18 | 287 K | 0.200 | 2.80% | 7.29 | 7.35 | 7.15 | 7.21 |
| 26-Apr-24 | 7.33 | 7.38 | 7.07 | 7.07 | 183 K | 0.310 | 4.38% | 7.36 | 7.38 | 7.07 | 7.21 |
| 25-Apr-24 | 7.38 | 7.38 | 7.23 | 7.32 | 181 K | 0.150 | 2.07% | 7.40 | 7.40 | 7.23 | 7.33 |
| 24-Apr-24 | 7.45 | 7.48 | 7.30 | 7.43 | 222 K | 0.180 | 2.47% | 7.38 | 7.48 | 7.30 | 7.42 |
| 23-Apr-24 | 7.40 | 7.55 | 7.34 | 7.35 | 138 K | 0.209 | 2.85% | 7.35 | 7.55 | 7.34 | 7.41 |
| 22-Apr-24 | 7.50 | 7.55 | 7.32 | 7.37 | 315 K | 0.230 | 3.14% | 7.26 | 7.55 | 7.26 | 7.44 |
| 19-Apr-24 | 7.26 | 7.49 | 7.26 | 7.48 | 196 K | 0.230 | 3.17% | 7.15 | 7.49 | 7.15 | 7.37 |
| 18-Apr-24 | 7.13 | 7.34 | 7.08 | 7.31 | 254 K | 0.265 | 3.75% | 7.08 | 7.34 | 7.08 | 7.21 |
| 17-Apr-24 | 7.11 | 7.17 | 7.01 | 7.09 | 216 K | 0.160 | 2.28% | 7.07 | 7.17 | 7.01 | 7.09 |
| 16-Apr-24 | 7.03 | 7.06 | 6.93 | 7.05 | 173 K | 0.135 | 1.95% | 7.13 | 7.13 | 6.93 | 7.02 |
Weekly OHLCV & Heikin Ashi values of Aarons Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 7.53 | 7.71 | 7.50 | 7.53 | 123 K | 0.210 | 2.80% | 7.17 | 7.71 | 7.17 | 7.57 |
| 06-May-24 | 10-May-24 | 7.03 | 7.60 | 6.62 | 7.45 | 1277 K | 0.978 | 14.77% | 7.16 | 7.60 | 6.62 | 7.18 |
| 29-Apr-24 | 03-May-24 | 7.16 | 7.35 | 6.69 | 6.95 | 1047 K | 0.660 | 9.87% | 7.29 | 7.35 | 6.69 | 7.04 |
| 22-Apr-24 | 26-Apr-24 | 7.40 | 7.55 | 7.07 | 7.07 | 1041 K | 0.480 | 6.79% | 7.30 | 7.55 | 7.07 | 7.27 |
| 15-Apr-24 | 19-Apr-24 | 7.21 | 7.49 | 6.93 | 7.48 | 1045 K | 0.565 | 8.16% | 7.32 | 7.49 | 6.93 | 7.28 |
| 08-Apr-24 | 12-Apr-24 | 7.26 | 7.63 | 6.95 | 7.16 | 1037 K | 0.680 | 9.78% | 7.40 | 7.63 | 6.95 | 7.25 |
| 01-Apr-24 | 05-Apr-24 | 7.57 | 7.63 | 7.10 | 7.20 | 1172 K | 0.530 | 7.46% | 7.42 | 7.63 | 7.10 | 7.37 |
| 25-Mar-24 | 29-Mar-24 | 7.50 | 7.72 | 7.04 | 7.50 | 932 K | 0.680 | 9.66% | 7.41 | 7.72 | 7.04 | 7.44 |
| 18-Mar-24 | 22-Mar-24 | 6.96 | 7.55 | 6.77 | 7.42 | 1496 K | 0.780 | 11.52% | 7.64 | 7.64 | 6.77 | 7.18 |
| 11-Mar-24 | 15-Mar-24 | 7.25 | 7.35 | 6.84 | 6.95 | 1753 K | 0.510 | 7.46% | 8.19 | 8.19 | 6.84 | 7.10 |
| 04-Mar-24 | 08-Mar-24 | 7.41 | 7.57 | 7.03 | 7.25 | 1668 K | 0.535 | 7.61% | 9.07 | 9.07 | 7.03 | 7.32 |
| 26-Feb-24 | 01-Mar-24 | 10.51 | 10.62 | 7.29 | 7.32 | 2981 K | 3.33 | 45.68% | 9.20 | 10.62 | 7.29 | 8.93 |
| 19-Feb-24 | 23-Feb-24 | 10.31 | 10.61 | 10.08 | 10.54 | 716 K | 0.530 | 5.26% | 8.01 | 10.61 | 8.01 | 10.38 |
| 12-Feb-24 | 16-Feb-24 | 10.61 | 10.90 | 0.260 | 10.51 | 1000 K | 10.64 | 4092.31% | 7.95 | 10.90 | 0.260 | 8.07 |
| 05-Feb-24 | 09-Feb-24 | 0.260 | 10.62 | 0.260 | 10.41 | 1205 K | 10.36 | 3984.62% | 10.51 | 10.62 | 0.260 | 5.39 |
| 29-Jan-24 | 02-Feb-24 | 10.73 | 10.89 | 9.96 | 10.11 | 1100 K | 0.930 | 9.34% | 10.59 | 10.89 | 9.96 | 10.42 |
| 22-Jan-24 | 26-Jan-24 | 10.30 | 10.93 | 10.24 | 10.73 | 1016 K | 0.685 | 6.69% | 10.64 | 10.93 | 10.24 | 10.55 |
| 15-Jan-24 | 19-Jan-24 | 10.34 | 10.40 | 9.99 | 10.24 | 722 K | 0.410 | 4.10% | 11.04 | 11.04 | 9.99 | 10.24 |
| 08-Jan-24 | 12-Jan-24 | 11.27 | 11.59 | 10.39 | 10.46 | 1078 K | 1.20 | 11.50% | 11.14 | 11.59 | 10.39 | 10.93 |
| 01-Jan-24 | 05-Jan-24 | 11.55 | 11.74 | 11.11 | 11.32 | 1465 K | 0.630 | 5.67% | 10.86 | 11.74 | 10.86 | 11.43 |
Monthly OHLCV & Heikin Ashi values of Aarons Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.94 | 7.71 | 6.62 | 7.53 | 1913 K | 1.09 | 16.43% | 7.69 | 7.71 | 6.62 | 7.20 |
| 01-Apr-24 | 30-Apr-24 | 7.57 | 7.63 | 6.89 | 6.91 | 4829 K | 0.740 | 10.74% | 8.13 | 8.13 | 6.89 | 7.25 |
| 01-Mar-24 | 31-Mar-24 | 7.75 | 7.79 | 6.77 | 7.50 | 6261 K | 1.02 | 15.07% | 8.81 | 8.81 | 6.77 | 7.45 |
| 01-Feb-24 | 29-Feb-24 | 10.40 | 10.90 | 0.260 | 7.75 | 5910 K | 10.64 | 4092.31% | 10.29 | 10.90 | 0.260 | 7.33 |
| 01-Jan-24 | 31-Jan-24 | 11.55 | 11.74 | 9.99 | 10.29 | 4967 K | 1.75 | 17.52% | 9.69 | 11.74 | 9.69 | 10.89 |
| 01-Dec-23 | 31-Dec-23 | 8.78 | 11.90 | 8.65 | 10.88 | 8192 K | 3.25 | 37.57% | 9.32 | 11.90 | 8.65 | 10.05 |
| 01-Nov-23 | 30-Nov-23 | 7.35 | 9.33 | 6.72 | 8.81 | 9033 K | 2.61 | 38.84% | 10.60 | 10.60 | 6.72 | 8.05 |
| 01-Oct-23 | 31-Oct-23 | 10.49 | 10.57 | 7.00 | 7.41 | 9266 K | 3.57 | 51.00% | 12.33 | 12.33 | 7.00 | 8.87 |
| 01-Sep-23 | 30-Sep-23 | 12.17 | 12.44 | 9.38 | 10.47 | 20927 K | 3.06 | 32.62% | 13.54 | 13.54 | 9.38 | 11.12 |
| 01-Aug-23 | 31-Aug-23 | 14.29 | 14.90 | 11.73 | 12.07 | 5462 K | 3.17 | 27.02% | 13.83 | 14.90 | 11.73 | 13.25 |
| 01-Jul-23 | 31-Jul-23 | 14.02 | 16.16 | 13.09 | 15.82 | 5611 K | 3.07 | 23.45% | 12.88 | 16.16 | 12.88 | 14.77 |
| 01-Jun-23 | 30-Jun-23 | 12.26 | 14.88 | 12.07 | 14.14 | 6810 K | 2.80 | 23.21% | 12.42 | 14.88 | 12.07 | 13.34 |
| 01-May-23 | 31-May-23 | 13.36 | 13.49 | 11.84 | 12.24 | 4558 K | 1.65 | 13.94% | 12.11 | 13.49 | 11.84 | 12.73 |
| 01-Apr-23 | 30-Apr-23 | 9.63 | 13.86 | 9.31 | 13.35 | 8029 K | 4.55 | 48.87% | 12.69 | 13.86 | 9.31 | 11.54 |
| 01-Mar-23 | 31-Mar-23 | 14.23 | 14.54 | 8.92 | 9.66 | 10670 K | 5.62 | 62.95% | 13.54 | 14.54 | 8.92 | 11.84 |
| 01-Feb-23 | 28-Feb-23 | 14.55 | 15.91 | 13.65 | 14.35 | 3980 K | 2.26 | 16.56% | 12.47 | 15.91 | 12.47 | 14.62 |
| 01-Jan-23 | 31-Jan-23 | 12.16 | 14.71 | 11.80 | 14.65 | 4423 K | 2.91 | 24.66% | 11.61 | 14.71 | 11.61 | 13.33 |
| 01-Dec-22 | 31-Dec-22 | 12.16 | 12.88 | 10.86 | 11.95 | 7468 K | 2.02 | 18.60% | 11.26 | 12.88 | 10.86 | 11.96 |
| 01-Nov-22 | 30-Nov-22 | 10.63 | 12.33 | 9.50 | 12.19 | 8498 K | 2.83 | 29.79% | 11.35 | 12.33 | 9.50 | 11.16 |
| 01-Oct-22 | 31-Oct-22 | 10.05 | 11.24 | 7.64 | 10.42 | 13103 K | 3.60 | 47.02% | 12.87 | 12.87 | 7.64 | 9.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)