Candlestick / Heikin Ashi Chart & Patterns of Artesian Resources Corp. (ARTNA)
Latest Candlestick / Heikin Ashi patterns of Artesian Resources Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Artesian Resources Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 33.72/16-Apr-24 00:00 34.3/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.72/16-Apr-24 00:00 34.3/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 33.72/16-Apr-24 00:00 34.3/26-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.31/08-May-24 00:00 34.96/23-Apr-24 00:00 , Bottom Points : 34.5/26-Apr-24 00:00 33.72/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.72/16-Apr-24 00:00 34.3/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.72/16-Apr-24 00:00 34.3/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 33.72/16-Apr-24 00:00 34.3/26-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.31/08-May-24 00:00 44.31/07-Dec-23 00:00 , Bottom Points : 33.72/16-Apr-24 00:00 39.27/23-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.31/08-May-24 00:00 44.31/07-Dec-23 00:00 46.96/14-Sep-23 00:00 49.46/20-Jul-23 00:00 58.39/12-Apr-23 00:00 61.96/24-Jan-23 00:00 , Bottom Points : 33.72/16-Apr-24 00:00 39.27/23-Oct-23 00:00 45.1/03-Aug-23 00:00 51.52/23-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.31/08-May-24 00:00 44.31/07-Dec-23 00:00 49.46/20-Jul-23 00:00 61.96/24-Jan-23 00:00 , Bottom Points : 33.72/16-Apr-24 00:00 39.27/23-Oct-23 00:00 51.52/23-Mar-23 00:00 |
| Daily | Long Term Double Bottom First Bottom 34.3/26-Feb-24 00:00 Middle Point 37.11/28-Mar-24 00:00 Second Bottom 33.72/16-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 34.04/12-Apr-24 00:00 34.53/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :43.78/08-Dec-23 00:00 61.59/03-Feb-23 00:00 , Bottom Points : 34.04/12-Apr-24 00:00 39.75/27-Oct-23 00:00 46.59/07-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :38.31/08-May-24 00:00 43.78/08-Dec-23 00:00 46.84/15-Sep-23 00:00 49.02/21-Jul-23 00:00 57.28/06-Apr-23 00:00 61.59/03-Feb-23 00:00 , Bottom Points : 34.04/12-Apr-24 00:00 39.75/27-Oct-23 00:00 45.3/04-Aug-23 00:00 52.14/17-Mar-23 00:00 57.01/27-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :38.31/08-May-24 00:00 43.78/08-Dec-23 00:00 49.02/21-Jul-23 00:00 61.59/03-Feb-23 00:00 , Bottom Points : 34.04/12-Apr-24 00:00 39.75/27-Oct-23 00:00 52.14/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :38.31/08-May-24 00:00 43.78/08-Dec-23 00:00 61.59/03-Feb-23 00:00 , Bottom Points : 34.04/12-Apr-24 00:00 46.59/07-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :38.31/08-May-24 00:00 43.78/08-Dec-23 00:00 61.59/03-Feb-23 00:00 , Bottom Points : 34.04/12-Apr-24 00:00 39.75/27-Oct-23 00:00 45.3/04-Aug-23 00:00 52.14/17-Mar-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 34.53/01-Mar-24 00:00 Middle Point 37.11/28-Mar-24 00:00 Second Bottom 34.04/12-Apr-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 34.47/29-Feb-24 00:00 34.33/28-Feb-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 34.47/29-Feb-24 00:00 34.33/28-Feb-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 34.47/29-Feb-24 00:00 34.47/30-Sep-20 00:00 34.33/28-Feb-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 34.47/29-Feb-24 00:00 34.33/28-Feb-20 00:00 34.87/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :58.9/31-Jan-23 00:00 42.34/30-Nov-17 00:00 23.7/29-Nov-13 00:00 19.66/31-May-11 00:00 , Bottom Points : 34.47/29-Feb-24 00:00 20.14/30-Sep-14 00:00 17.51/30-Sep-11 00:00 14.02/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :58.9/31-Jan-23 00:00 42.34/30-Nov-17 00:00 23.7/29-Nov-13 00:00 14.0/31-Dec-99 00:00 , Bottom Points : 34.47/29-Feb-24 00:00 20.14/30-Sep-14 00:00 17.51/30-Sep-11 00:00 14.02/31-Mar-09 00:00 10.0556/30-Nov-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :58.9/31-Jan-23 00:00 42.34/30-Nov-17 00:00 22.2667/31-Mar-06 00:00 , Bottom Points : 34.47/29-Feb-24 00:00 17.51/30-Sep-11 00:00 14.02/31-Mar-09 00:00 |
Historical Candlestick Chart Pattern of Artesian Resources Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Artesian Resources Corp. | |||||
Historical Heikin Ashi Chart Pattern of Artesian Resources Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Artesian Resources Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 38.20 | 38.38 | 37.99 | 38.31 | 14932 | 0.390 | 1.03% | 37.40 | 38.38 | 37.40 | 38.22 |
| 07-May-24 | 37.36 | 38.91 | 37.36 | 38.27 | 41047 | 1.55 | 4.15% | 36.82 | 38.91 | 36.82 | 37.98 |
| 06-May-24 | 37.44 | 37.44 | 36.72 | 37.07 | 21507 | 0.720 | 1.96% | 36.47 | 37.44 | 36.47 | 37.17 |
| 03-May-24 | 37.00 | 37.41 | 36.72 | 37.32 | 20048 | 0.690 | 1.88% | 35.82 | 37.41 | 35.82 | 37.11 |
| 02-May-24 | 36.07 | 36.88 | 36.01 | 36.70 | 31784 | 0.872 | 2.42% | 35.22 | 36.88 | 35.22 | 36.41 |
| 01-May-24 | 35.04 | 36.44 | 35.04 | 36.04 | 28124 | 1.40 | 4.01% | 34.80 | 36.44 | 34.80 | 35.64 |
| 30-Apr-24 | 34.69 | 35.15 | 34.48 | 34.98 | 25608 | 0.670 | 1.94% | 34.78 | 35.15 | 34.48 | 34.82 |
| 29-Apr-24 | 34.79 | 35.27 | 34.71 | 35.10 | 27101 | 0.555 | 1.60% | 34.59 | 35.27 | 34.59 | 34.97 |
| 26-Apr-24 | 34.55 | 34.71 | 34.28 | 34.50 | 22040 | 0.430 | 1.25% | 34.67 | 34.71 | 34.28 | 34.51 |
| 25-Apr-24 | 34.55 | 34.96 | 34.11 | 34.52 | 32408 | 0.850 | 2.49% | 34.80 | 34.96 | 34.11 | 34.53 |
| 24-Apr-24 | 34.69 | 35.09 | 34.49 | 34.89 | 26567 | 0.595 | 1.73% | 34.81 | 35.09 | 34.49 | 34.79 |
| 23-Apr-24 | 34.66 | 35.39 | 34.66 | 34.96 | 27254 | 0.730 | 2.11% | 34.71 | 35.39 | 34.66 | 34.92 |
| 22-Apr-24 | 34.87 | 35.35 | 34.80 | 34.84 | 28839 | 0.550 | 1.58% | 34.45 | 35.35 | 34.45 | 34.97 |
| 19-Apr-24 | 34.26 | 35.10 | 34.17 | 34.87 | 42725 | 0.935 | 2.74% | 34.30 | 35.10 | 34.17 | 34.60 |
| 18-Apr-24 | 34.20 | 34.98 | 34.13 | 34.37 | 45502 | 0.840 | 2.46% | 34.18 | 34.98 | 34.13 | 34.42 |
| 17-Apr-24 | 33.75 | 34.46 | 33.75 | 34.33 | 31606 | 0.710 | 2.10% | 34.30 | 34.46 | 33.75 | 34.07 |
| 16-Apr-24 | 34.45 | 34.45 | 33.42 | 33.72 | 37150 | 1.03 | 3.08% | 34.58 | 34.58 | 33.42 | 34.01 |
| 15-Apr-24 | 34.00 | 34.63 | 33.60 | 34.45 | 43163 | 1.03 | 3.07% | 34.99 | 34.99 | 33.60 | 34.17 |
| 12-Apr-24 | 34.67 | 35.11 | 33.80 | 34.04 | 47498 | 1.31 | 3.88% | 35.58 | 35.58 | 33.80 | 34.41 |
| 11-Apr-24 | 36.11 | 36.11 | 34.80 | 34.94 | 25143 | 1.31 | 3.76% | 35.67 | 36.11 | 34.80 | 35.49 |
Weekly OHLCV & Heikin Ashi values of Artesian Resources Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 37.44 | 38.91 | 36.72 | 38.31 | 77486 | 2.19 | 5.96% | 35.42 | 38.91 | 35.42 | 37.84 |
| 29-Apr-24 | 03-May-24 | 34.79 | 37.41 | 34.48 | 37.32 | 132 K | 2.93 | 8.50% | 34.83 | 37.41 | 34.48 | 36.00 |
| 22-Apr-24 | 26-Apr-24 | 34.87 | 35.39 | 34.11 | 34.50 | 137 K | 1.28 | 3.75% | 34.95 | 35.39 | 34.11 | 34.72 |
| 15-Apr-24 | 19-Apr-24 | 34.00 | 35.10 | 33.42 | 34.87 | 200 K | 1.68 | 5.04% | 35.55 | 35.55 | 33.42 | 34.35 |
| 08-Apr-24 | 12-Apr-24 | 35.31 | 36.49 | 33.80 | 34.04 | 196 K | 2.69 | 7.96% | 36.20 | 36.49 | 33.80 | 34.91 |
| 01-Apr-24 | 05-Apr-24 | 37.33 | 37.33 | 35.17 | 35.36 | 147 K | 2.16 | 6.15% | 36.10 | 37.33 | 35.17 | 36.30 |
| 25-Mar-24 | 29-Mar-24 | 35.68 | 37.45 | 34.82 | 37.11 | 141 K | 2.63 | 7.54% | 35.93 | 37.45 | 34.82 | 36.26 |
| 18-Mar-24 | 22-Mar-24 | 36.63 | 36.83 | 35.08 | 35.49 | 163 K | 1.75 | 4.99% | 35.86 | 36.83 | 35.08 | 36.01 |
| 11-Mar-24 | 15-Mar-24 | 36.36 | 37.27 | 35.18 | 36.63 | 441 K | 2.09 | 5.95% | 35.36 | 37.27 | 35.18 | 36.36 |
| 04-Mar-24 | 08-Mar-24 | 34.63 | 37.00 | 34.37 | 36.36 | 163 K | 2.63 | 7.65% | 35.14 | 37.00 | 34.37 | 35.59 |
| 26-Feb-24 | 01-Mar-24 | 34.49 | 35.14 | 33.84 | 34.53 | 141 K | 1.30 | 3.84% | 35.78 | 35.78 | 33.84 | 34.50 |
| 19-Feb-24 | 23-Feb-24 | 35.43 | 36.35 | 34.32 | 34.73 | 115 K | 2.03 | 5.91% | 36.35 | 36.35 | 34.32 | 35.21 |
| 12-Feb-24 | 16-Feb-24 | 36.25 | 37.50 | 34.94 | 35.78 | 169 K | 2.56 | 7.32% | 36.57 | 37.50 | 34.94 | 36.12 |
| 05-Feb-24 | 09-Feb-24 | 35.69 | 36.68 | 35.00 | 36.44 | 168 K | 1.68 | 4.80% | 37.20 | 37.20 | 35.00 | 35.95 |
| 29-Jan-24 | 02-Feb-24 | 36.75 | 37.51 | 35.79 | 36.10 | 141 K | 1.72 | 4.79% | 37.86 | 37.86 | 35.79 | 36.54 |
| 22-Jan-24 | 26-Jan-24 | 37.29 | 38.45 | 36.52 | 36.75 | 147 K | 1.93 | 5.28% | 38.46 | 38.46 | 36.52 | 37.25 |
| 15-Jan-24 | 19-Jan-24 | 37.98 | 38.02 | 35.81 | 37.14 | 159 K | 2.21 | 6.17% | 39.68 | 39.68 | 35.81 | 37.24 |
| 08-Jan-24 | 12-Jan-24 | 38.28 | 39.13 | 37.59 | 38.02 | 165 K | 1.54 | 4.10% | 41.11 | 41.11 | 37.59 | 38.26 |
| 01-Jan-24 | 05-Jan-24 | 41.24 | 41.73 | 38.04 | 38.28 | 144 K | 3.69 | 9.70% | 42.40 | 42.40 | 38.04 | 39.82 |
| 25-Dec-23 | 29-Dec-23 | 42.86 | 43.27 | 41.24 | 41.45 | 112 K | 2.03 | 4.92% | 42.60 | 43.27 | 41.24 | 42.20 |
Monthly OHLCV & Heikin Ashi values of Artesian Resources Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.04 | 38.91 | 35.04 | 38.31 | 157 K | 3.87 | 11.04% | 36.31 | 38.91 | 35.04 | 36.82 |
| 01-Apr-24 | 30-Apr-24 | 37.33 | 37.33 | 33.42 | 34.98 | 734 K | 3.91 | 11.71% | 36.86 | 37.33 | 33.42 | 35.77 |
| 01-Mar-24 | 31-Mar-24 | 34.03 | 37.45 | 34.00 | 37.11 | 938 K | 3.45 | 10.13% | 38.07 | 38.07 | 34.00 | 35.65 |
| 01-Feb-24 | 29-Feb-24 | 36.60 | 37.50 | 33.84 | 34.47 | 618 K | 3.66 | 10.82% | 40.53 | 40.53 | 33.84 | 35.60 |
| 01-Jan-24 | 31-Jan-24 | 41.24 | 41.73 | 35.81 | 36.50 | 704 K | 5.92 | 16.53% | 42.24 | 42.24 | 35.81 | 38.82 |
| 01-Dec-23 | 31-Dec-23 | 42.00 | 44.70 | 41.21 | 41.45 | 712 K | 3.49 | 8.47% | 42.13 | 44.70 | 41.21 | 42.34 |
| 01-Nov-23 | 30-Nov-23 | 39.37 | 43.37 | 38.95 | 42.05 | 500 K | 4.42 | 11.35% | 43.33 | 43.37 | 38.95 | 40.94 |
| 01-Oct-23 | 31-Oct-23 | 41.67 | 43.41 | 38.81 | 39.30 | 543 K | 4.59 | 11.84% | 45.87 | 45.87 | 38.81 | 40.80 |
| 01-Sep-23 | 30-Sep-23 | 46.11 | 47.44 | 41.26 | 41.99 | 876 K | 6.18 | 14.98% | 47.54 | 47.54 | 41.26 | 44.20 |
| 01-Aug-23 | 31-Aug-23 | 45.75 | 47.94 | 44.37 | 46.16 | 978 K | 3.57 | 8.05% | 49.02 | 49.02 | 44.37 | 46.05 |
| 01-Jul-23 | 31-Jul-23 | 46.90 | 49.72 | 45.27 | 45.56 | 715 K | 4.45 | 9.83% | 51.18 | 51.18 | 45.27 | 46.86 |
| 01-Jun-23 | 30-Jun-23 | 49.39 | 50.43 | 46.37 | 47.22 | 1197 K | 4.06 | 8.76% | 54.01 | 54.01 | 46.37 | 48.35 |
| 01-May-23 | 31-May-23 | 54.78 | 55.98 | 47.55 | 49.50 | 1084 K | 8.42 | 17.72% | 56.06 | 56.06 | 47.55 | 51.95 |
| 01-Apr-23 | 30-Apr-23 | 55.68 | 58.41 | 54.30 | 54.78 | 505 K | 4.11 | 7.57% | 56.33 | 58.41 | 54.30 | 55.79 |
| 01-Mar-23 | 31-Mar-23 | 56.29 | 57.30 | 51.30 | 55.36 | 1120 K | 6.00 | 11.70% | 57.60 | 57.60 | 51.30 | 55.06 |
| 01-Feb-23 | 28-Feb-23 | 59.16 | 61.98 | 55.90 | 56.33 | 868 K | 6.08 | 10.88% | 56.85 | 61.98 | 55.90 | 58.34 |
| 01-Jan-23 | 31-Jan-23 | 59.00 | 63.00 | 56.68 | 58.90 | 944 K | 6.32 | 11.15% | 54.30 | 63.00 | 54.30 | 59.40 |
| 01-Dec-22 | 31-Dec-22 | 54.71 | 59.98 | 52.07 | 58.58 | 920 K | 7.91 | 15.19% | 52.27 | 59.98 | 52.07 | 56.33 |
| 01-Nov-22 | 30-Nov-22 | 52.45 | 57.22 | 49.81 | 54.56 | 873 K | 7.41 | 14.88% | 51.04 | 57.22 | 49.81 | 53.51 |
| 01-Oct-22 | 31-Oct-22 | 48.56 | 53.62 | 45.44 | 52.28 | 1052 K | 8.18 | 18.00% | 52.10 | 53.62 | 45.44 | 49.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)