Candlestick Chart / Patterns of Aramark Holdings (ARMK)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Aramark Holdings (ARMK)

Latest Candlestick / Heikin Ashi patterns of Aramark Holdings

Tick	Signal	Analysis
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal

Chart patterns of Aramark Holdings

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 30.75/07-May-24 00:00 30.2/27-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 30.75/07-May-24 00:00 31.16/17-Apr-24 00:00 31.56/04-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 30.75/07-May-24 00:00 31.16/17-Apr-24 00:00 30.77/25-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 30.75/07-May-24 00:00 31.16/17-Apr-24 00:00 30.77/25-Mar-24 00:00 30.2/27-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :33.68/14-May-24 00:00 32.65/13-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 30.75/07-May-24 00:00 30.77/25-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 30.75/07-May-24 00:00 31.16/17-Apr-24 00:00 30.77/25-Mar-24 00:00 30.2/27-Feb-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :33.68/14-May-24 00:00 32.65/13-Mar-24 00:00 28.29/01-Dec-23 00:00 , Bottom Points : 30.75/07-May-24 00:00 26.87/12-Dec-23 00:00 24.32/03-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :33.68/14-May-24 00:00 28.52/13-Nov-23 00:00 , Bottom Points : 30.75/07-May-24 00:00 24.32/03-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :33.68/14-May-24 00:00 32.53/08-Apr-24 00:00 , Bottom Points : 30.75/07-May-24 00:00 26.87/12-Dec-23 00:00
Weekly	Short Term Support Line, Bottom Points : 30.92/03-May-24 00:00 30.74/01-Mar-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :33.31/17-May-24 00:00 31.66/08-Mar-24 00:00 28.76/12-Jan-24 00:00 , Bottom Points : 30.92/03-May-24 00:00 28.58/26-Jan-24 00:00 27.16/08-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :33.31/17-May-24 00:00 32.52/28-Mar-24 00:00 31.35/23-Feb-24 00:00 28.76/12-Jan-24 00:00 , Bottom Points : 30.92/03-May-24 00:00 28.58/26-Jan-24 00:00 27.16/08-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :33.31/17-May-24 00:00 28.52/10-Nov-23 00:00 , Bottom Points : 30.92/03-May-24 00:00 24.6/06-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :33.31/17-May-24 00:00 43.05/30-Jun-23 00:00 45.31/13-Jan-23 00:00 , Bottom Points : 24.6/06-Oct-23 00:00 31.2/30-Sep-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :33.31/17-May-24 00:00 43.05/30-Jun-23 00:00 45.31/13-Jan-23 00:00 , Bottom Points : 24.6/06-Oct-23 00:00 33.67/17-Mar-23 00:00
Monthly	Long Term Resistance Line, Top Points :44.53/31-Jan-23 00:00 44.14/31-Jan-20 00:00
Monthly	Long Term Resistance Line, Top Points :44.53/31-Jan-23 00:00 45.81/31-Jan-18 00:00
Monthly	Long Term Ascending Triangle , Top Points :44.53/31-Jan-23 00:00 44.14/31-Jan-20 00:00 , Bottom Points : 26.93/31-Oct-23 00:00 19.97/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :33.31/17-May-24 00:00 43.05/30-Jun-23 00:00 44.53/31-Jan-23 00:00 , Bottom Points : 26.93/31-Oct-23 00:00 34.7/28-Apr-23 00:00

Historical Candlestick Chart Pattern of Aramark Holdings

Pattern	Tick	Category	Date
Bullish Engulfing	Monthly	Bullish Two Day Patterns	17_May_2024
Doji	Weekly	Consolidation Patterns	17_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Long Legged Doji	Daily	Consolidation Patterns	13_May_2024
Long White Candle	Daily	Bullish One Day Patterns	10_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	31_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	15_Mar_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	15_Mar_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	23_Feb_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	16_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	09_Feb_2024
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	02_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Harami	Daily	Bearish Two Day Patterns	25_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	24_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Dec_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Long White Candle	Daily	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	18_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	22_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Tweezer Bottom	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	24_Nov_2023
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	17_Nov_2023
Hammer	Weekly	Bullish One Day Patterns	10_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	28_Feb_2022
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jan_2022

Historical Heikin Ashi Chart Pattern of Aramark Holdings

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aramark Holdings

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	33.28	33.60	33.15	33.31	2001 K	0.450	1.36%	33.47	33.60	33.15	33.34
16-May-24	33.51	33.83	33.20	33.53	2852 K	0.630	1.90%	33.43	33.83	33.20	33.52
15-May-24	33.77	34.00	33.35	33.63	3486 K	0.650	1.95%	33.17	34.00	33.17	33.69
14-May-24	33.48	33.73	33.35	33.68	2416 K	0.380	1.14%	32.77	33.73	32.77	33.56
13-May-24	33.31	33.47	33.13	33.30	2782 K	0.340	1.03%	32.24	33.47	32.24	33.30
10-May-24	32.46	33.42	32.32	33.29	3261 K	1.10	3.40%	31.62	33.42	31.62	32.87
09-May-24	32.00	32.38	31.45	32.16	2403 K	0.930	2.96%	31.23	32.38	31.23	32.00
08-May-24	31.14	31.89	30.87	31.86	6585 K	1.02	3.29%	31.03	31.89	30.87	31.44
07-May-24	30.67	31.91	29.82	30.75	6355 K	2.09	7.02%	31.27	31.91	29.82	30.79
06-May-24	31.05	31.62	30.87	31.62	3760 K	0.750	2.43%	31.25	31.62	30.87	31.29
03-May-24	31.23	31.61	30.72	30.92	2323 K	0.890	2.90%	31.39	31.61	30.72	31.12
02-May-24	31.30	31.50	30.63	30.93	1840 K	0.870	2.84%	31.68	31.68	30.63	31.09
01-May-24	31.41	31.55	30.86	31.15	2562 K	0.695	2.25%	32.12	32.12	30.86	31.24
30-Apr-24	32.23	32.37	31.41	31.51	1960 K	0.960	3.06%	32.36	32.37	31.41	31.88
29-Apr-24	32.52	32.54	32.23	32.44	1573 K	0.305	0.946%	32.29	32.54	32.23	32.43
26-Apr-24	32.17	32.56	32.14	32.35	1135 K	0.420	1.31%	32.27	32.56	32.14	32.30
25-Apr-24	32.47	32.61	32.05	32.33	1153 K	0.560	1.75%	32.18	32.61	32.05	32.36
24-Apr-24	32.25	32.57	31.94	32.55	1971 K	0.630	1.97%	32.03	32.57	31.94	32.33
23-Apr-24	32.31	32.51	32.06	32.10	1820 K	0.450	1.40%	31.81	32.51	31.81	32.24
22-Apr-24	32.05	32.41	31.89	32.25	2695 K	0.515	1.61%	31.47	32.41	31.47	32.15

Weekly OHLCV & Heikin Ashi values of Aramark Holdings

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	33.31	34.00	33.13	33.31	13540 K	0.870	2.63%	31.86	34.00	31.86	33.44
06-May-24	10-May-24	31.05	33.42	29.82	33.29	22367 K	3.60	12.09%	31.83	33.42	29.82	31.89
29-Apr-24	03-May-24	32.52	32.54	30.63	30.92	10259 K	1.91	6.24%	32.00	32.54	30.63	31.65
22-Apr-24	26-Apr-24	32.05	32.61	31.89	32.35	8777 K	0.720	2.26%	31.78	32.61	31.78	32.23
15-Apr-24	19-Apr-24	31.85	32.01	31.00	31.87	11680 K	1.01	3.26%	31.88	32.01	31.00	31.68
08-Apr-24	12-Apr-24	32.16	32.56	31.43	31.59	13989 K	1.14	3.61%	31.83	32.56	31.43	31.93
01-Apr-24	05-Apr-24	32.42	32.81	31.47	32.22	12433 K	1.34	4.26%	31.44	32.81	31.44	32.23
25-Mar-24	29-Mar-24	30.96	32.61	30.42	32.52	13243 K	2.19	7.20%	31.25	32.61	30.42	31.63
18-Mar-24	22-Mar-24	31.22	31.68	30.83	30.96	11973 K	0.850	2.76%	31.33	31.68	30.83	31.17
11-Mar-24	15-Mar-24	31.70	33.04	31.07	31.11	14592 K	1.97	6.34%	30.93	33.04	30.93	31.73
04-Mar-24	08-Mar-24	30.75	31.89	30.65	31.66	11136 K	1.24	4.05%	30.62	31.89	30.62	31.24
26-Feb-24	01-Mar-24	31.27	31.32	29.98	30.74	10072 K	1.34	4.49%	30.42	31.32	29.98	30.83
19-Feb-24	23-Feb-24	30.77	31.44	29.78	31.35	8764 K	1.66	5.57%	30.00	31.44	29.78	30.84
12-Feb-24	16-Feb-24	30.46	31.14	30.09	30.87	11473 K	1.04	3.46%	29.37	31.14	29.37	30.64
05-Feb-24	09-Feb-24	29.43	31.09	28.52	30.51	19219 K	2.57	9.03%	28.85	31.09	28.52	29.89
29-Jan-24	02-Feb-24	28.52	29.93	28.39	29.67	13928 K	1.54	5.42%	28.57	29.93	28.39	29.13
22-Jan-24	26-Jan-24	28.75	29.03	28.30	28.58	7866 K	0.735	2.60%	28.48	29.03	28.30	28.66
15-Jan-24	19-Jan-24	28.49	29.38	28.31	28.65	7704 K	1.06	3.75%	28.25	29.38	28.25	28.71
08-Jan-24	12-Jan-24	28.38	29.24	28.32	28.76	9342 K	0.915	3.23%	27.83	29.24	27.83	28.68
01-Jan-24	05-Jan-24	27.84	28.24	27.47	28.22	8847 K	0.770	2.80%	27.71	28.24	27.47	27.94

Monthly OHLCV & Heikin Ashi values of Aramark Holdings

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	31.41	34.00	29.82	33.31	42633 K	4.18	14.03%	31.16	34.00	29.82	32.13
01-Apr-24	30-Apr-24	32.42	32.81	31.00	31.51	50413 K	1.81	5.84%	30.39	32.81	30.39	31.94
01-Mar-24	31-Mar-24	30.35	33.04	30.17	32.52	53017 K	2.87	9.51%	29.25	33.04	29.25	31.52
01-Feb-24	29-Feb-24	29.14	31.44	28.52	30.33	54504 K	2.93	10.26%	28.65	31.44	28.52	29.86
01-Jan-24	31-Jan-24	27.84	29.83	27.47	29.08	40643 K	2.36	8.59%	28.74	29.83	27.47	28.55
01-Dec-23	31-Dec-23	28.07	28.41	26.58	28.10	56627 K	1.83	6.88%	29.69	29.69	26.58	27.79
01-Nov-23	30-Nov-23	27.15	28.71	25.93	28.01	72209 K	2.79	10.76%	31.92	31.92	25.93	27.45
01-Oct-23	31-Oct-23	25.38	27.08	23.95	26.93	81625 K	3.13	13.07%	38.01	38.01	23.95	25.84
01-Sep-23	30-Sep-23	37.97	38.35	34.53	34.70	58077 K	3.82	11.08%	39.62	39.62	34.53	36.39
01-Aug-23	31-Aug-23	40.10	41.73	36.05	37.18	109 M	5.68	15.76%	40.48	41.73	36.05	38.77
01-Jul-23	31-Jul-23	42.99	44.24	40.14	40.37	46236 K	4.10	10.21%	39.03	44.24	39.03	41.94
01-Jun-23	30-Jun-23	39.65	43.20	38.88	43.05	50604 K	4.32	11.12%	36.87	43.20	36.87	41.20
01-May-23	31-May-23	34.70	40.09	33.53	39.48	61150 K	6.56	19.56%	36.78	40.09	33.53	36.95
01-Apr-23	30-Apr-23	35.83	36.04	33.37	34.70	45237 K	2.67	8.02%	38.59	38.59	33.37	34.98
01-Mar-23	31-Mar-23	36.76	39.84	32.62	35.80	128 M	7.22	22.13%	40.92	40.92	32.62	36.25
01-Feb-23	28-Feb-23	44.38	44.97	36.62	36.80	56901 K	8.35	22.80%	41.14	44.97	36.62	40.69
01-Jan-23	31-Jan-23	42.04	45.72	41.02	44.53	59740 K	4.70	11.47%	38.95	45.72	38.95	43.33
01-Dec-22	31-Dec-22	41.55	43.33	40.26	41.34	44917 K	3.07	7.63%	36.28	43.33	36.28	41.62
01-Nov-22	30-Nov-22	36.85	41.60	34.23	41.60	52714 K	7.37	21.53%	33.99	41.60	33.99	38.57
01-Oct-22	31-Oct-22	31.52	37.07	30.94	36.50	38160 K	6.13	19.82%	33.96	37.07	30.94	34.01

Note : All Data Generated at the End of Trading Hours (EOD Data)