Candlestick / Heikin Ashi Chart & Patterns of Air Lease Corporation (AL)
Latest Candlestick / Heikin Ashi patterns of Air Lease Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Air Lease Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 43.13/15-Feb-24 00:00 , Bottom Points : 47.79/07-May-24 00:00 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :51.55/06-May-24 00:00 52.02/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :51.55/06-May-24 00:00 52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 43.14/30-Jan-24 00:00 , Bottom Points : 47.79/07-May-24 00:00 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 42.1/22-Dec-23 00:00 , Bottom Points : 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 43.14/30-Jan-24 00:00 38.78/17-Nov-23 00:00 , Bottom Points : 47.79/07-May-24 00:00 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/28-Mar-24 00:00 |
| Daily | Medium Term Double Top FirstTop 51.44/29-Mar-24 00:00 Middle Point 48.22/15-Apr-24 00:00 Second Top 52.02/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :51.66/26-Apr-24 00:00 51.44/29-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 39.9/01-Mar-24 00:00 39.89/12-Jan-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :51.66/26-Apr-24 00:00 51.44/29-Mar-24 00:00 , Bottom Points : 48.55/12-Apr-24 00:00 39.9/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 44.73/03-Feb-23 00:00 , Bottom Points : 33.77/27-Oct-23 00:00 30.86/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 42.1/22-Dec-23 00:00 , Bottom Points : 39.89/12-Jan-24 00:00 33.77/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 43.0/02-Feb-24 00:00 42.1/22-Dec-23 00:00 38.78/17-Nov-23 00:00 , Bottom Points : 48.55/12-Apr-24 00:00 39.9/01-Mar-24 00:00 33.77/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 43.0/02-Feb-24 00:00 , Bottom Points : 39.9/01-Mar-24 00:00 33.77/27-Oct-23 00:00 |
| Weekly | Short Term Double Top FirstTop 51.44/29-Mar-24 00:00 Middle Point 48.55/12-Apr-24 00:00 Second Top 51.66/26-Apr-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :51.44/29-Mar-24 00:00 49.0/31-Mar-21 00:00 47.52/31-Dec-19 00:00 , Bottom Points : 31.01/30-Sep-22 00:00 22.14/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :51.44/29-Mar-24 00:00 49.0/31-Mar-21 00:00 41.26/30-May-14 00:00 , Bottom Points : 31.01/30-Sep-22 00:00 22.14/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :51.44/29-Mar-24 00:00 44.97/31-Jan-23 00:00 , Bottom Points : 34.63/31-Oct-23 00:00 31.01/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Air Lease Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 29_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Air Lease Corporation | |||||
Historical Heikin Ashi Chart Pattern of Air Lease Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Air Lease Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 50.04 | 50.20 | 48.86 | 49.10 | 790 K | 1.34 | 2.74% | 49.04 | 50.20 | 48.86 | 49.55 |
| 09-May-24 | 49.01 | 49.84 | 48.88 | 49.78 | 880 K | 0.960 | 1.96% | 48.71 | 49.84 | 48.71 | 49.38 |
| 08-May-24 | 47.33 | 49.00 | 47.01 | 48.96 | 1436 K | 1.99 | 4.23% | 49.35 | 49.35 | 47.01 | 48.08 |
| 07-May-24 | 47.01 | 48.27 | 46.22 | 47.79 | 3284 K | 2.05 | 4.42% | 51.38 | 51.38 | 46.22 | 47.32 |
| 06-May-24 | 51.80 | 51.99 | 51.34 | 51.55 | 1329 K | 0.650 | 1.27% | 51.08 | 51.99 | 51.08 | 51.67 |
| 03-May-24 | 51.35 | 51.66 | 50.93 | 51.41 | 728 K | 0.725 | 1.42% | 50.83 | 51.66 | 50.83 | 51.34 |
| 02-May-24 | 51.12 | 51.17 | 50.38 | 50.78 | 642 K | 0.790 | 1.57% | 50.80 | 51.17 | 50.38 | 50.86 |
| 01-May-24 | 50.17 | 51.02 | 49.87 | 50.29 | 898 K | 1.15 | 2.31% | 51.26 | 51.26 | 49.87 | 50.34 |
| 30-Apr-24 | 51.57 | 51.78 | 50.16 | 50.24 | 938 K | 1.62 | 3.24% | 51.59 | 51.78 | 50.16 | 50.94 |
| 29-Apr-24 | 51.71 | 52.13 | 51.62 | 52.02 | 838 K | 0.510 | 0.988% | 51.31 | 52.13 | 51.31 | 51.87 |
| 26-Apr-24 | 51.72 | 52.31 | 51.57 | 51.66 | 742 K | 0.740 | 1.43% | 50.80 | 52.31 | 50.80 | 51.81 |
| 25-Apr-24 | 50.75 | 51.62 | 50.40 | 51.56 | 664 K | 1.22 | 2.42% | 50.52 | 51.62 | 50.40 | 51.08 |
| 24-Apr-24 | 51.21 | 51.65 | 50.97 | 51.40 | 873 K | 0.680 | 1.33% | 49.74 | 51.65 | 49.74 | 51.31 |
| 23-Apr-24 | 49.71 | 51.05 | 49.52 | 51.01 | 1081 K | 1.53 | 3.10% | 49.15 | 51.05 | 49.15 | 50.32 |
| 22-Apr-24 | 49.15 | 49.98 | 48.90 | 49.55 | 642 K | 1.08 | 2.22% | 48.91 | 49.98 | 48.90 | 49.39 |
| 19-Apr-24 | 48.76 | 49.42 | 48.76 | 49.03 | 875 K | 0.660 | 1.35% | 48.83 | 49.42 | 48.76 | 48.99 |
| 18-Apr-24 | 48.91 | 49.70 | 48.61 | 48.73 | 646 K | 1.09 | 2.24% | 48.68 | 49.70 | 48.61 | 48.99 |
| 17-Apr-24 | 48.93 | 49.22 | 48.49 | 48.64 | 788 K | 0.730 | 1.51% | 48.54 | 49.22 | 48.49 | 48.82 |
| 16-Apr-24 | 48.29 | 48.71 | 47.74 | 48.46 | 622 K | 0.970 | 2.03% | 48.79 | 48.79 | 47.74 | 48.30 |
| 15-Apr-24 | 49.01 | 49.45 | 47.99 | 48.22 | 577 K | 1.45 | 3.03% | 48.91 | 49.45 | 47.99 | 48.67 |
Weekly OHLCV & Heikin Ashi values of Air Lease Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 51.80 | 51.99 | 46.22 | 49.10 | 7722 K | 5.77 | 12.48% | 50.55 | 51.99 | 46.22 | 49.78 |
| 29-Apr-24 | 03-May-24 | 51.71 | 52.13 | 49.87 | 51.41 | 4046 K | 2.26 | 4.53% | 49.82 | 52.13 | 49.82 | 51.28 |
| 22-Apr-24 | 26-Apr-24 | 49.15 | 52.31 | 48.90 | 51.66 | 4004 K | 3.41 | 6.98% | 49.14 | 52.31 | 48.90 | 50.50 |
| 15-Apr-24 | 19-Apr-24 | 49.01 | 49.70 | 47.74 | 49.03 | 3509 K | 1.96 | 4.11% | 49.41 | 49.70 | 47.74 | 48.87 |
| 08-Apr-24 | 12-Apr-24 | 50.69 | 50.92 | 47.94 | 48.55 | 5203 K | 2.98 | 6.22% | 49.30 | 50.92 | 47.94 | 49.52 |
| 01-Apr-24 | 05-Apr-24 | 51.51 | 51.65 | 49.93 | 50.54 | 5785 K | 1.72 | 3.44% | 47.69 | 51.65 | 47.69 | 50.91 |
| 25-Mar-24 | 29-Mar-24 | 48.25 | 51.77 | 48.07 | 51.44 | 8088 K | 3.70 | 7.70% | 45.51 | 51.77 | 45.51 | 49.88 |
| 18-Mar-24 | 22-Mar-24 | 46.99 | 48.43 | 45.82 | 48.29 | 7344 K | 2.61 | 5.70% | 43.63 | 48.43 | 43.63 | 47.38 |
| 11-Mar-24 | 15-Mar-24 | 43.54 | 47.75 | 43.47 | 47.13 | 30758 K | 4.28 | 9.85% | 41.79 | 47.75 | 41.79 | 45.47 |
| 04-Mar-24 | 08-Mar-24 | 42.29 | 44.52 | 41.59 | 43.80 | 12151 K | 2.93 | 7.04% | 40.53 | 44.52 | 40.53 | 43.05 |
| 26-Feb-24 | 01-Mar-24 | 39.75 | 40.52 | 39.41 | 39.90 | 4326 K | 1.12 | 2.84% | 41.16 | 41.16 | 39.41 | 39.90 |
| 19-Feb-24 | 23-Feb-24 | 40.90 | 41.38 | 39.35 | 39.97 | 4489 K | 2.02 | 5.15% | 41.93 | 41.93 | 39.35 | 40.40 |
| 12-Feb-24 | 16-Feb-24 | 42.02 | 43.30 | 40.81 | 41.07 | 4299 K | 2.49 | 6.10% | 42.06 | 43.30 | 40.81 | 41.80 |
| 05-Feb-24 | 09-Feb-24 | 42.50 | 42.88 | 41.63 | 42.02 | 3305 K | 1.25 | 2.99% | 41.86 | 42.88 | 41.63 | 42.26 |
| 29-Jan-24 | 02-Feb-24 | 42.75 | 43.53 | 41.76 | 43.00 | 3466 K | 1.77 | 4.24% | 40.97 | 43.53 | 40.97 | 42.76 |
| 22-Jan-24 | 26-Jan-24 | 40.59 | 42.94 | 40.54 | 42.66 | 3853 K | 2.40 | 5.92% | 40.25 | 42.94 | 40.25 | 41.68 |
| 15-Jan-24 | 19-Jan-24 | 39.55 | 40.43 | 39.15 | 40.43 | 2233 K | 1.28 | 3.27% | 40.62 | 40.62 | 39.15 | 39.89 |
| 08-Jan-24 | 12-Jan-24 | 40.10 | 41.09 | 39.79 | 39.89 | 2457 K | 1.30 | 3.25% | 41.02 | 41.09 | 39.79 | 40.22 |
| 01-Jan-24 | 05-Jan-24 | 41.54 | 41.94 | 39.37 | 40.25 | 3371 K | 2.57 | 6.53% | 41.26 | 41.94 | 39.37 | 40.77 |
| 25-Dec-23 | 29-Dec-23 | 42.19 | 42.28 | 41.73 | 41.94 | 2023 K | 0.555 | 1.33% | 40.48 | 42.28 | 40.48 | 42.03 |
Monthly OHLCV & Heikin Ashi values of Air Lease Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.17 | 51.99 | 46.22 | 49.10 | 9991 K | 5.77 | 12.48% | 46.87 | 51.99 | 46.22 | 49.37 |
| 01-Apr-24 | 30-Apr-24 | 51.51 | 52.31 | 47.74 | 50.24 | 20279 K | 4.57 | 9.57% | 43.29 | 52.31 | 43.29 | 50.45 |
| 01-Mar-24 | 31-Mar-24 | 40.24 | 51.77 | 39.81 | 51.44 | 59099 K | 11.96 | 30.04% | 40.77 | 51.77 | 39.81 | 45.81 |
| 01-Feb-24 | 29-Feb-24 | 42.40 | 43.30 | 39.35 | 40.10 | 16743 K | 3.95 | 10.04% | 40.24 | 43.30 | 39.35 | 41.29 |
| 01-Jan-24 | 31-Jan-24 | 41.54 | 43.53 | 39.15 | 41.81 | 14303 K | 4.38 | 11.19% | 38.98 | 43.53 | 38.98 | 41.51 |
| 01-Dec-23 | 31-Dec-23 | 38.65 | 42.34 | 38.40 | 41.94 | 15160 K | 3.94 | 10.26% | 37.62 | 42.34 | 37.62 | 40.33 |
| 01-Nov-23 | 30-Nov-23 | 34.31 | 38.95 | 34.11 | 38.79 | 19319 K | 4.84 | 14.19% | 38.71 | 38.95 | 34.11 | 36.54 |
| 01-Oct-23 | 31-Oct-23 | 39.34 | 39.35 | 33.33 | 34.63 | 16703 K | 6.02 | 18.06% | 40.75 | 40.75 | 33.33 | 36.66 |
| 01-Sep-23 | 30-Sep-23 | 41.32 | 41.76 | 38.65 | 39.41 | 9642 K | 3.11 | 8.05% | 41.21 | 41.76 | 38.65 | 40.28 |
| 01-Aug-23 | 31-Aug-23 | 42.10 | 42.98 | 39.32 | 40.76 | 11325 K | 3.66 | 9.30% | 41.14 | 42.98 | 39.32 | 41.29 |
| 01-Jul-23 | 31-Jul-23 | 41.80 | 45.17 | 40.23 | 42.34 | 14325 K | 4.95 | 12.29% | 39.89 | 45.17 | 39.89 | 42.39 |
| 01-Jun-23 | 30-Jun-23 | 38.10 | 42.86 | 37.81 | 41.85 | 15376 K | 5.05 | 13.36% | 39.63 | 42.86 | 37.81 | 40.16 |
| 01-May-23 | 31-May-23 | 40.41 | 40.96 | 36.43 | 38.02 | 14360 K | 4.53 | 12.43% | 40.30 | 40.96 | 36.43 | 38.96 |
| 01-Apr-23 | 30-Apr-23 | 39.47 | 40.35 | 37.78 | 40.22 | 10503 K | 2.57 | 6.80% | 41.15 | 41.15 | 37.78 | 39.45 |
| 01-Mar-23 | 31-Mar-23 | 43.41 | 44.10 | 35.68 | 39.37 | 16080 K | 8.42 | 23.60% | 41.67 | 44.10 | 35.68 | 40.64 |
| 01-Feb-23 | 28-Feb-23 | 44.79 | 46.20 | 41.42 | 43.28 | 9407 K | 4.78 | 11.54% | 39.41 | 46.20 | 39.41 | 43.92 |
| 01-Jan-23 | 31-Jan-23 | 38.90 | 44.97 | 38.70 | 44.97 | 9623 K | 6.27 | 16.20% | 36.94 | 44.97 | 36.94 | 41.89 |
| 01-Dec-22 | 31-Dec-22 | 38.82 | 39.82 | 36.28 | 38.42 | 8787 K | 3.54 | 9.76% | 35.55 | 39.82 | 35.55 | 38.34 |
| 01-Nov-22 | 30-Nov-22 | 36.06 | 38.80 | 33.55 | 38.62 | 9530 K | 5.25 | 15.65% | 34.34 | 38.80 | 33.55 | 36.76 |
| 01-Oct-22 | 31-Oct-22 | 31.59 | 35.82 | 30.27 | 35.29 | 9665 K | 5.55 | 18.33% | 35.43 | 35.82 | 30.27 | 33.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)