Candlestick / Heikin Ashi Chart & Patterns of Air Lease Corporation (AL)

Latest Candlestick / Heikin Ashi patterns of Air Lease Corporation
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Air Lease Corporation
TickAnalysis
DailyShort Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 43.13/15-Feb-24 00:00 , Bottom Points : 47.79/07-May-24 00:00 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 47.79/07-May-24 00:00 48.22/15-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :51.55/06-May-24 00:00 52.02/29-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :51.55/06-May-24 00:00 52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 43.14/30-Jan-24 00:00 , Bottom Points : 47.79/07-May-24 00:00 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 42.1/22-Dec-23 00:00 , Bottom Points : 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :52.02/29-Apr-24 00:00 43.14/30-Jan-24 00:00 38.78/17-Nov-23 00:00 , Bottom Points : 47.79/07-May-24 00:00 39.76/26-Feb-24 00:00 33.77/27-Oct-23 00:00
DailyLong Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/28-Mar-24 00:00
DailyMedium Term Double Top FirstTop 51.44/29-Mar-24 00:00 Middle Point 48.22/15-Apr-24 00:00 Second Top 52.02/29-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :52.02/29-Apr-24 00:00 51.44/29-Mar-24 00:00
WeeklyShort Term Resistance Line, Top Points :51.66/26-Apr-24 00:00 51.44/29-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 39.9/01-Mar-24 00:00 39.89/12-Jan-24 00:00
WeeklyShort Term Ascending Triangle , Top Points :51.66/26-Apr-24 00:00 51.44/29-Mar-24 00:00 , Bottom Points : 48.55/12-Apr-24 00:00 39.9/01-Mar-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 44.73/03-Feb-23 00:00 , Bottom Points : 33.77/27-Oct-23 00:00 30.86/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 42.1/22-Dec-23 00:00 , Bottom Points : 39.89/12-Jan-24 00:00 33.77/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 43.0/02-Feb-24 00:00 42.1/22-Dec-23 00:00 38.78/17-Nov-23 00:00 , Bottom Points : 48.55/12-Apr-24 00:00 39.9/01-Mar-24 00:00 33.77/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :51.66/26-Apr-24 00:00 43.0/02-Feb-24 00:00 , Bottom Points : 39.9/01-Mar-24 00:00 33.77/27-Oct-23 00:00
WeeklyShort Term Double Top FirstTop 51.44/29-Mar-24 00:00 Middle Point 48.55/12-Apr-24 00:00 Second Top 51.66/26-Apr-24 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :51.44/29-Mar-24 00:00 49.0/31-Mar-21 00:00 47.52/31-Dec-19 00:00 , Bottom Points : 31.01/30-Sep-22 00:00 22.14/31-Mar-20 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :51.44/29-Mar-24 00:00 49.0/31-Mar-21 00:00 41.26/30-May-14 00:00 , Bottom Points : 31.01/30-Sep-22 00:00 22.14/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :51.44/29-Mar-24 00:00 44.97/31-Jan-23 00:00 , Bottom Points : 34.63/31-Oct-23 00:00 31.01/30-Sep-22 00:00




Historical Candlestick Chart Pattern of Air Lease Corporation
PatternTickCategoryDate
Bearish Belt HoldWeeklyBearish Two Day Patterns10_May_2024
Dark Cloud CoverDailyBearish Two Day Patterns10_May_2024
Long White CandleDailyBullish One Day Patterns09_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Mar_2024
Long White CandleMonthlyBullish One Day Patterns29_Mar_2024
Three Inside UpWeeklyBullish Three Day Patterns26_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns07_May_2024
Descending HawkMonthlyBearish Two Day Patterns31_Jan_2024
Spinning TopDailyConsolidation Patterns03_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns30_Nov_2023
Long White CandleWeeklyBullish One Day Patterns29_Mar_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish PiercingMonthlyBullish Two Day Patterns30_Nov_2023
Three White SoldiersWeeklyBullish Three Day Patterns29_Mar_2024
Three White SoldiersWeeklyBullish Three Day Patterns22_Mar_2024
Long White CandleWeeklyBullish One Day Patterns15_Mar_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Bearish KickerDailyBearish Two Day Patterns30_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns08_Mar_2024
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns26_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2023
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Below The StomachWeeklyBearish Two Day Patterns09_Feb_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Long White CandleWeeklyBullish One Day Patterns26_Jan_2024
Bullish Gap UpWeeklyBullish Two Day Patterns26_Jan_2024
Three Outside UpWeeklyBullish Three Day Patterns26_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Inverted HammerDailyBullish One Day Patterns18_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2023
Bullish EngulfingWeeklyBullish Two Day Patterns19_Jan_2024
Bullish KickerMonthlyBullish Two Day Patterns31_Jan_2023
Homing PigeonDailyBullish Two Day Patterns18_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns18_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns12_Jan_2024
Bullish HaramiDailyBullish Two Day Patterns16_Apr_2024
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Bearish Island ReversalDailyBearish Multi Day Patterns11_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Three Outside UpWeeklyBullish Three Day Patterns08_Dec_2023
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns10_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Air Lease Corporation


Historical Heikin Ashi Chart Pattern of Air Lease Corporation
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Air Lease Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2450.0450.2048.8649.10790 K1.342.74%49.0450.2048.8649.55
09-May-2449.0149.8448.8849.78880 K0.9601.96%48.7149.8448.7149.38
08-May-2447.3349.0047.0148.961436 K1.994.23%49.3549.3547.0148.08
07-May-2447.0148.2746.2247.793284 K2.054.42%51.3851.3846.2247.32
06-May-2451.8051.9951.3451.551329 K0.6501.27%51.0851.9951.0851.67
03-May-2451.3551.6650.9351.41728 K0.7251.42%50.8351.6650.8351.34
02-May-2451.1251.1750.3850.78642 K0.7901.57%50.8051.1750.3850.86
01-May-2450.1751.0249.8750.29898 K1.152.31%51.2651.2649.8750.34
30-Apr-2451.5751.7850.1650.24938 K1.623.24%51.5951.7850.1650.94
29-Apr-2451.7152.1351.6252.02838 K0.5100.988%51.3152.1351.3151.87
26-Apr-2451.7252.3151.5751.66742 K0.7401.43%50.8052.3150.8051.81
25-Apr-2450.7551.6250.4051.56664 K1.222.42%50.5251.6250.4051.08
24-Apr-2451.2151.6550.9751.40873 K0.6801.33%49.7451.6549.7451.31
23-Apr-2449.7151.0549.5251.011081 K1.533.10%49.1551.0549.1550.32
22-Apr-2449.1549.9848.9049.55642 K1.082.22%48.9149.9848.9049.39
19-Apr-2448.7649.4248.7649.03875 K0.6601.35%48.8349.4248.7648.99
18-Apr-2448.9149.7048.6148.73646 K1.092.24%48.6849.7048.6148.99
17-Apr-2448.9349.2248.4948.64788 K0.7301.51%48.5449.2248.4948.82
16-Apr-2448.2948.7147.7448.46622 K0.9702.03%48.7948.7947.7448.30
15-Apr-2449.0149.4547.9948.22577 K1.453.03%48.9149.4547.9948.67


Weekly OHLCV & Heikin Ashi values of Air Lease Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-2451.8051.9946.2249.107722 K5.7712.48%50.5551.9946.2249.78
29-Apr-2403-May-2451.7152.1349.8751.414046 K2.264.53%49.8252.1349.8251.28
22-Apr-2426-Apr-2449.1552.3148.9051.664004 K3.416.98%49.1452.3148.9050.50
15-Apr-2419-Apr-2449.0149.7047.7449.033509 K1.964.11%49.4149.7047.7448.87
08-Apr-2412-Apr-2450.6950.9247.9448.555203 K2.986.22%49.3050.9247.9449.52
01-Apr-2405-Apr-2451.5151.6549.9350.545785 K1.723.44%47.6951.6547.6950.91
25-Mar-2429-Mar-2448.2551.7748.0751.448088 K3.707.70%45.5151.7745.5149.88
18-Mar-2422-Mar-2446.9948.4345.8248.297344 K2.615.70%43.6348.4343.6347.38
11-Mar-2415-Mar-2443.5447.7543.4747.1330758 K4.289.85%41.7947.7541.7945.47
04-Mar-2408-Mar-2442.2944.5241.5943.8012151 K2.937.04%40.5344.5240.5343.05
26-Feb-2401-Mar-2439.7540.5239.4139.904326 K1.122.84%41.1641.1639.4139.90
19-Feb-2423-Feb-2440.9041.3839.3539.974489 K2.025.15%41.9341.9339.3540.40
12-Feb-2416-Feb-2442.0243.3040.8141.074299 K2.496.10%42.0643.3040.8141.80
05-Feb-2409-Feb-2442.5042.8841.6342.023305 K1.252.99%41.8642.8841.6342.26
29-Jan-2402-Feb-2442.7543.5341.7643.003466 K1.774.24%40.9743.5340.9742.76
22-Jan-2426-Jan-2440.5942.9440.5442.663853 K2.405.92%40.2542.9440.2541.68
15-Jan-2419-Jan-2439.5540.4339.1540.432233 K1.283.27%40.6240.6239.1539.89
08-Jan-2412-Jan-2440.1041.0939.7939.892457 K1.303.25%41.0241.0939.7940.22
01-Jan-2405-Jan-2441.5441.9439.3740.253371 K2.576.53%41.2641.9439.3740.77
25-Dec-2329-Dec-2342.1942.2841.7341.942023 K0.5551.33%40.4842.2840.4842.03
Monthly OHLCV & Heikin Ashi values of Air Lease Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2450.1751.9946.2249.109991 K5.7712.48%46.8751.9946.2249.37
01-Apr-2430-Apr-2451.5152.3147.7450.2420279 K4.579.57%43.2952.3143.2950.45
01-Mar-2431-Mar-2440.2451.7739.8151.4459099 K11.9630.04%40.7751.7739.8145.81
01-Feb-2429-Feb-2442.4043.3039.3540.1016743 K3.9510.04%40.2443.3039.3541.29
01-Jan-2431-Jan-2441.5443.5339.1541.8114303 K4.3811.19%38.9843.5338.9841.51
01-Dec-2331-Dec-2338.6542.3438.4041.9415160 K3.9410.26%37.6242.3437.6240.33
01-Nov-2330-Nov-2334.3138.9534.1138.7919319 K4.8414.19%38.7138.9534.1136.54
01-Oct-2331-Oct-2339.3439.3533.3334.6316703 K6.0218.06%40.7540.7533.3336.66
01-Sep-2330-Sep-2341.3241.7638.6539.419642 K3.118.05%41.2141.7638.6540.28
01-Aug-2331-Aug-2342.1042.9839.3240.7611325 K3.669.30%41.1442.9839.3241.29
01-Jul-2331-Jul-2341.8045.1740.2342.3414325 K4.9512.29%39.8945.1739.8942.39
01-Jun-2330-Jun-2338.1042.8637.8141.8515376 K5.0513.36%39.6342.8637.8140.16
01-May-2331-May-2340.4140.9636.4338.0214360 K4.5312.43%40.3040.9636.4338.96
01-Apr-2330-Apr-2339.4740.3537.7840.2210503 K2.576.80%41.1541.1537.7839.45
01-Mar-2331-Mar-2343.4144.1035.6839.3716080 K8.4223.60%41.6744.1035.6840.64
01-Feb-2328-Feb-2344.7946.2041.4243.289407 K4.7811.54%39.4146.2039.4143.92
01-Jan-2331-Jan-2338.9044.9738.7044.979623 K6.2716.20%36.9444.9736.9441.89
01-Dec-2231-Dec-2238.8239.8236.2838.428787 K3.549.76%35.5539.8235.5538.34
01-Nov-2230-Nov-2236.0638.8033.5538.629530 K5.2515.65%34.3438.8033.5536.76
01-Oct-2231-Oct-2231.5935.8230.2735.299665 K5.5518.33%35.4335.8230.2733.24


Note : All Data Generated at the End of Trading Hours (EOD Data)