Wide Range 14 Bullish Continuation, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlas Air Worldwide HLDG | AAWW | 102.48 | 99.93 | 3.38 | 3.20 | 1.16 | 2.87 | 0.180 | 0.565 | 6544.49 K | 2490.12 | true | true | ||||
Arcosa Inc | ACA | 87.57 | 85.33 | 3.88 | 10.94 | 5.11 | 1.00 | 7.61 | 2.62 | 877.44 K | 1105.53 | true | false | ||||
ACI Worldwide Inc | ACIW | 35.89 | 35.12 | 0.990 | 3.35 | 1.78 | 0.470 | 1.73 | 0.705 | 1421.87 K | 2696.04 | true | false | ||||
The AES Corporation | AES | 19.37 | 18.67 | 1.08 | 2.41 | 1.45 | 0.510 | 1.27 | 0.785 | 29431.67 K | 41913.36 | true | false | ||||
AGBA Acquisition Ltd | AGBA | 3.42 | 3.26 | 0.890 | 2.19 | 0.497 | 0.060 | 1.11 | 0.214 | 20735.21 K | 52235.96 | true | false | ||||
Arteris Inc | AIP | 8.71 | 8.21 | 1.41 | 2.48 | 1.09 | 0.460 | 1.46 | 0.563 | 1415.92 K | 842.58 | true | false | ||||
Akari Therapeutics PLC | AKTX | 1.45 | 1.36 | 0.330 | 0.688 | 0.327 | 0.050 | 0.180 | 0.130 | 40.40 K | 72.90 | false | false | ||||
Amcor PLC | AMCR | 10.22 | 10.01 | 0.270 | 1.12 | 0.445 | 0.160 | 0.990 | 0.252 | 21651.02 K | 41715.76 | true | false | ||||
Aptiv PLC | APTV | 83.20 | 80.82 | 4.44 | 11.65 | 5.03 | 1.21 | 8.92 | 2.20 | 8691.34 K | 11994.78 | true | false | ||||
Aptinyx Inc | APTX | 0.096 | 0.095 | 0.0095 | 0.087 | 0.0152 | 0.0058 | 0.0325 | 0.0053 | 417.32 K | 569.07 | true | false |
Note : All Data Generated at the End of Trading Hours (EOD Data)