Candlestick / Heikin Ashi Chart & Patterns of Ballard Power Systems Inc (BLDP)

Latest Candlestick / Heikin Ashi patterns of Ballard Power Systems Inc
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive


Chart patterns of Ballard Power Systems Inc
TickAnalysis
DailyShort Term Higher High and Higher Lows , Top Points :3.2/14-May-24 00:00 3.07/09-May-24 00:00 2.69/29-Apr-24 00:00 , Bottom Points : 2.83/10-May-24 00:00 2.47/25-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.73/14-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.5/12-Dec-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.4/27-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 3.02/05-Feb-24 00:00 3.4/03-Oct-23 00:00
DailyLong Term Resistance Line, Top Points :3.2/14-May-24 00:00 3.27/01-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :3.2/14-May-24 00:00 3.27/01-Apr-24 00:00 3.31/08-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :3.2/14-May-24 00:00 3.26/09-Apr-24 00:00 3.27/01-Apr-24 00:00 3.31/08-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.92/14-Dec-23 00:00 4.83/04-Aug-23 00:00 5.34/13-Jun-23 00:00 6.94/02-Feb-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 3.16/27-Oct-23 00:00 4.05/06-Jul-23 00:00 4.22/02-May-23 00:00 4.47/28-Dec-22 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.93/26-Feb-24 00:00 3.03/18-Jan-24 00:00 3.5/12-Dec-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.5/12-Dec-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.81/26-Dec-23 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.73/14-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.5/12-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.79/30-Dec-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 14.64/14-May-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.72/15-Dec-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 4.79/30-Dec-22 00:00 6.2/17-Jun-22 00:00 14.64/14-May-21 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :3.15/05-Apr-24 00:00 3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :3.07/17-May-24 00:00 3.31/08-Mar-24 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 2.77/22-Mar-24 00:00 2.93/23-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.32/15-Jul-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 13.67/08-Oct-21 00:00 14.64/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 4.3/26-May-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 14.64/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.09/19-Jan-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 13.67/08-Oct-21 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 4.4/31-Mar-14 00:00 2.33/31-Mar-11 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 2.39/31-Dec-18 00:00 1.25/30-Jun-16 00:00 1.2/30-Sep-15 00:00 0.6107/31-Dec-12 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 4.4/31-Mar-14 00:00 2.67/31-Mar-10 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 1.2/30-Sep-15 00:00 0.6107/31-Dec-12 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 4.4/31-Mar-14 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 2.39/31-Dec-18 00:00 1.2/30-Sep-15 00:00 0.6107/31-Dec-12 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 4.4/31-Mar-14 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 2.39/31-Dec-18 00:00 1.2/30-Sep-15 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 2.21/30-Sep-16 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 1.65/30-Dec-16 00:00 1.25/30-Jun-16 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :3.7/29-Dec-23 00:00 6.53/31-Jan-23 00:00 11.64/31-Mar-22 00:00 18.12/29-Oct-21 00:00 34.17/29-Jan-21 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 4.18/31-May-23 00:00 10.4/31-Jan-22 00:00 14.77/30-Oct-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :3.7/29-Dec-23 00:00 4.72/31-Jul-23 00:00 6.53/31-Jan-23 00:00 8.03/29-Jul-22 00:00 18.12/29-Oct-21 00:00 34.17/29-Jan-21 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 3.33/31-Oct-23 00:00 4.18/31-May-23 00:00 5.67/31-Oct-22 00:00 14.05/30-Sep-21 00:00 17.32/28-May-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :4.72/31-Jul-23 00:00 18.12/29-Oct-21 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 4.18/31-May-23 00:00




Historical Candlestick Chart Pattern of Ballard Power Systems Inc
PatternTickCategoryDate
Tweezer BottomMonthlyBullish Two Day Patterns17_May_2024
Bearish EngulfingDailyBearish Two Day Patterns17_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Bullish Gap UpDailyBullish Two Day Patterns14_May_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns12_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns05_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Three Black CrowsMonthlyBearish Three Day Patterns31_Oct_2023
Spinning TopWeeklyConsolidation Patterns28_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns22_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns15_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bullish PiercingMonthlyBullish Two Day Patterns30_Jun_2023
Bearish Pin BarDailyBearish One Day Patterns01_May_2024
Bearish KickerWeeklyBearish Two Day Patterns23_Feb_2024
Below The StomachWeeklyBearish Two Day Patterns23_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns16_Feb_2024
Long Black CandleMonthlyBearish One Day Patterns28_Apr_2023
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Above The StomachDailyBullish Two Day Patterns26_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish PiercingWeeklyBullish Two Day Patterns26_Jan_2024
Tweezer BottomWeeklyBullish Two Day Patterns26_Jan_2024
DojiDailyConsolidation Patterns23_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Bullish PiercingWeeklyBullish Two Day Patterns15_Dec_2023
Homing PigeonDailyBullish Two Day Patterns17_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Dec_2023
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Bearish HaramiWeeklyBearish Two Day Patterns24_Nov_2023
Three Outside DownDailyBearish Three Day Patterns12_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns17_Nov_2023
Bullish EngulfingWeeklyBullish Two Day Patterns17_Nov_2023
Three Inside UpMonthlyBullish Three Day Patterns31_Mar_2022
Bearish EngulfingDailyBearish Two Day Patterns11_Apr_2024
Bearish Stick SandwichWeeklyBearish Three Day Patterns17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Ballard Power Systems Inc


Historical Heikin Ashi Chart Pattern of Ballard Power Systems Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ballard Power Systems Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-243.153.163.063.074723 K0.1003.27%3.133.163.063.11
16-May-243.103.173.093.141313 K0.0852.75%3.143.173.093.13
15-May-243.273.283.113.132205 K0.1705.47%3.083.283.083.20
14-May-243.223.343.163.204594 K0.1755.55%2.943.342.943.23
13-May-242.843.052.843.012379 K0.2107.39%2.943.052.842.94
10-May-243.093.182.832.833188 K0.35012.37%2.903.182.832.98
09-May-242.873.132.873.074428 K0.2609.06%2.823.132.822.99
08-May-242.792.922.732.882987 K0.1906.96%2.802.922.732.83
07-May-242.732.942.732.844603 K0.2107.70%2.802.942.732.81
06-May-242.862.912.832.832059 K0.0853.01%2.742.912.742.86
03-May-242.782.882.772.812600 K0.1053.78%2.672.882.672.81
02-May-242.702.742.612.732548 K0.1304.98%2.652.742.612.70
01-May-242.642.782.592.662915 K0.1907.34%2.622.782.592.67
30-Apr-242.662.692.612.631854 K0.0803.07%2.602.692.602.65
29-Apr-242.592.742.592.693551 K0.1505.79%2.542.742.542.65
26-Apr-242.502.602.482.602283 K0.1204.85%2.542.602.482.54
25-Apr-242.512.512.422.472728 K0.0903.72%2.612.612.422.48
24-Apr-242.612.622.512.542125 K0.1154.58%2.642.642.512.57
23-Apr-242.612.712.562.612427 K0.1455.66%2.662.712.562.62
22-Apr-242.672.672.532.583408 K0.1405.53%2.702.702.532.61


Weekly OHLCV & Heikin Ashi values of Ballard Power Systems Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-242.843.342.843.0715216 K0.49517.44%2.823.342.823.02
06-May-2410-May-242.863.182.732.8317267 K0.45016.48%2.743.182.732.90
29-Apr-2403-May-242.592.882.592.8113470 K0.29011.20%2.762.882.592.72
22-Apr-2426-Apr-242.672.712.422.6012972 K0.28511.78%2.922.922.422.60
15-Apr-2419-Apr-242.942.962.602.6312052 K0.36514.04%3.063.062.602.78
08-Apr-2412-Apr-243.173.382.942.9411847 K0.44014.97%3.013.382.943.11
01-Apr-2405-Apr-243.133.373.003.1530195 K0.36011.98%2.863.372.863.16
25-Mar-2429-Mar-242.762.872.662.788245 K0.2097.87%2.952.952.662.77
18-Mar-2422-Mar-242.782.902.662.7711700 K0.2409.02%3.123.122.662.78
11-Mar-2415-Mar-243.363.362.662.7822397 K0.70026.32%3.203.362.663.04
04-Mar-2408-Mar-243.223.373.123.3114149 K0.2508.01%3.143.373.123.26
26-Feb-2401-Mar-242.913.292.873.2213868 K0.42014.63%3.213.292.873.07
19-Feb-2423-Feb-243.173.192.872.939871 K0.32011.15%3.373.372.873.04
12-Feb-2416-Feb-243.233.403.033.2412496 K0.36512.05%3.523.523.033.22
05-Feb-2409-Feb-244.314.322.963.2312015 K1.3645.95%3.334.322.963.71
29-Jan-2402-Feb-243.293.653.193.2718665 K0.47014.76%3.323.653.193.35
22-Jan-2426-Jan-243.083.583.073.2816210 K0.51016.61%3.383.583.073.25
15-Jan-2419-Jan-243.373.402.913.0914505 K0.48516.67%3.573.572.913.19
08-Jan-2412-Jan-243.493.703.303.4415431 K0.40012.12%3.653.703.303.48
01-Jan-2405-Jan-243.663.793.473.507119 K0.3159.08%3.703.793.473.60
Monthly OHLCV & Heikin Ashi values of Ballard Power Systems Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.643.342.593.0740548 K0.74528.78%3.063.342.592.91
01-Apr-2430-Apr-243.133.382.422.6372474 K0.96039.67%3.233.382.422.89
01-Mar-2431-Mar-243.083.372.662.7859462 K0.71026.69%3.483.482.662.97
01-Feb-2429-Feb-243.374.322.873.1453412 K1.4550.52%3.534.322.873.43
01-Jan-2431-Jan-243.663.792.913.2863800 K0.87530.07%3.653.792.913.41
01-Dec-2331-Dec-233.484.013.403.7057301 K0.61518.09%3.664.013.403.65
01-Nov-2330-Nov-233.343.793.143.5140620 K0.65020.70%3.873.873.143.44
01-Oct-2331-Oct-233.683.903.123.3352637 K0.77024.64%4.234.233.123.51
01-Sep-2330-Sep-234.244.343.463.6738096 K0.88025.43%4.544.543.463.93
01-Aug-2331-Aug-234.695.113.904.2060143 K1.2131.02%4.605.113.904.47
01-Jul-2331-Jul-234.384.844.054.7262563 K0.79019.50%4.714.844.054.50
01-Jun-2330-Jun-234.155.684.064.3685388 K1.6239.90%4.855.684.064.56
01-May-2331-May-234.414.813.984.1867866 K0.83521.01%5.355.353.984.34
01-Apr-2330-Apr-235.545.614.224.4238442 K1.3932.88%5.765.764.224.95
01-Mar-2331-Mar-235.726.064.775.5768961 K1.2927.04%5.996.064.775.53
01-Feb-2328-Feb-236.607.105.445.6941948 K1.6630.51%5.777.105.446.21
01-Jan-2331-Jan-234.926.594.676.5361615 K1.9241.11%5.866.594.675.68
01-Dec-2231-Dec-226.106.334.434.7963202 K1.9042.89%6.316.334.435.41
01-Nov-2230-Nov-225.846.615.126.1080592 K1.4929.10%6.706.705.125.92
01-Oct-2231-Oct-226.156.935.265.6770862 K1.6731.75%7.407.405.266.00


Note : All Data Generated at the End of Trading Hours (EOD Data)