Candlestick / Heikin Ashi Chart & Patterns of Ballard Power Systems Inc (BLDP)
Latest Candlestick / Heikin Ashi patterns of Ballard Power Systems Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Ballard Power Systems Inc
Tick | Analysis |
---|---|
Daily | Short Term Higher High and Higher Lows , Top Points :3.2/14-May-24 00:00 3.07/09-May-24 00:00 2.69/29-Apr-24 00:00 , Bottom Points : 2.83/10-May-24 00:00 2.47/25-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.73/14-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.5/12-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.4/27-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 3.02/05-Feb-24 00:00 3.4/03-Oct-23 00:00 |
Daily | Long Term Resistance Line, Top Points :3.2/14-May-24 00:00 3.27/01-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :3.2/14-May-24 00:00 3.27/01-Apr-24 00:00 3.31/08-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :3.2/14-May-24 00:00 3.26/09-Apr-24 00:00 3.27/01-Apr-24 00:00 3.31/08-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.92/14-Dec-23 00:00 4.83/04-Aug-23 00:00 5.34/13-Jun-23 00:00 6.94/02-Feb-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 3.16/27-Oct-23 00:00 4.05/06-Jul-23 00:00 4.22/02-May-23 00:00 4.47/28-Dec-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.93/26-Feb-24 00:00 3.03/18-Jan-24 00:00 3.5/12-Dec-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.5/12-Dec-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :3.2/14-May-24 00:00 3.81/26-Dec-23 00:00 3.92/14-Dec-23 00:00 , Bottom Points : 2.47/25-Apr-24 00:00 2.66/26-Mar-24 00:00 2.73/14-Mar-24 00:00 2.93/26-Feb-24 00:00 3.02/05-Feb-24 00:00 3.5/12-Dec-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.79/30-Dec-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 14.64/14-May-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.72/15-Dec-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 4.79/30-Dec-22 00:00 6.2/17-Jun-22 00:00 14.64/14-May-21 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.15/05-Apr-24 00:00 3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.07/17-May-24 00:00 3.31/08-Mar-24 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 2.77/22-Mar-24 00:00 2.93/23-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.32/15-Jul-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 13.67/08-Oct-21 00:00 14.64/14-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 18.27/12-Nov-21 00:00 38.68/05-Feb-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 4.3/26-May-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 14.64/14-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.31/08-Mar-24 00:00 3.72/15-Dec-23 00:00 4.83/04-Aug-23 00:00 6.6/03-Feb-23 00:00 8.97/12-Aug-22 00:00 11.79/25-Mar-22 00:00 18.27/12-Nov-21 00:00 , Bottom Points : 2.6/26-Apr-24 00:00 3.09/19-Jan-24 00:00 3.16/27-Oct-23 00:00 4.08/07-Jul-23 00:00 4.79/30-Dec-22 00:00 5.37/04-Nov-22 00:00 6.2/17-Jun-22 00:00 9.2/28-Jan-22 00:00 13.67/08-Oct-21 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 4.4/31-Mar-14 00:00 2.33/31-Mar-11 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 2.39/31-Dec-18 00:00 1.25/30-Jun-16 00:00 1.2/30-Sep-15 00:00 0.6107/31-Dec-12 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 4.4/31-Mar-14 00:00 2.67/31-Mar-10 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 1.2/30-Sep-15 00:00 0.6107/31-Dec-12 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 4.4/31-Mar-14 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 2.39/31-Dec-18 00:00 1.2/30-Sep-15 00:00 0.6107/31-Dec-12 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 4.4/31-Mar-14 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 2.39/31-Dec-18 00:00 1.2/30-Sep-15 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :34.17/29-Jan-21 00:00 5.0/31-Oct-17 00:00 2.21/30-Sep-16 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 1.65/30-Dec-16 00:00 1.25/30-Jun-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :3.7/29-Dec-23 00:00 6.53/31-Jan-23 00:00 11.64/31-Mar-22 00:00 18.12/29-Oct-21 00:00 34.17/29-Jan-21 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 4.18/31-May-23 00:00 10.4/31-Jan-22 00:00 14.77/30-Oct-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :3.7/29-Dec-23 00:00 4.72/31-Jul-23 00:00 6.53/31-Jan-23 00:00 8.03/29-Jul-22 00:00 18.12/29-Oct-21 00:00 34.17/29-Jan-21 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 3.33/31-Oct-23 00:00 4.18/31-May-23 00:00 5.67/31-Oct-22 00:00 14.05/30-Sep-21 00:00 17.32/28-May-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :4.72/31-Jul-23 00:00 18.12/29-Oct-21 00:00 , Bottom Points : 2.63/30-Apr-24 00:00 4.18/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Ballard Power Systems Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Ballard Power Systems Inc |
Historical Heikin Ashi Chart Pattern of Ballard Power Systems Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ballard Power Systems Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 3.15 | 3.16 | 3.06 | 3.07 | 4723 K | 0.100 | 3.27% | 3.13 | 3.16 | 3.06 | 3.11 |
16-May-24 | 3.10 | 3.17 | 3.09 | 3.14 | 1313 K | 0.085 | 2.75% | 3.14 | 3.17 | 3.09 | 3.13 |
15-May-24 | 3.27 | 3.28 | 3.11 | 3.13 | 2205 K | 0.170 | 5.47% | 3.08 | 3.28 | 3.08 | 3.20 |
14-May-24 | 3.22 | 3.34 | 3.16 | 3.20 | 4594 K | 0.175 | 5.55% | 2.94 | 3.34 | 2.94 | 3.23 |
13-May-24 | 2.84 | 3.05 | 2.84 | 3.01 | 2379 K | 0.210 | 7.39% | 2.94 | 3.05 | 2.84 | 2.94 |
10-May-24 | 3.09 | 3.18 | 2.83 | 2.83 | 3188 K | 0.350 | 12.37% | 2.90 | 3.18 | 2.83 | 2.98 |
09-May-24 | 2.87 | 3.13 | 2.87 | 3.07 | 4428 K | 0.260 | 9.06% | 2.82 | 3.13 | 2.82 | 2.99 |
08-May-24 | 2.79 | 2.92 | 2.73 | 2.88 | 2987 K | 0.190 | 6.96% | 2.80 | 2.92 | 2.73 | 2.83 |
07-May-24 | 2.73 | 2.94 | 2.73 | 2.84 | 4603 K | 0.210 | 7.70% | 2.80 | 2.94 | 2.73 | 2.81 |
06-May-24 | 2.86 | 2.91 | 2.83 | 2.83 | 2059 K | 0.085 | 3.01% | 2.74 | 2.91 | 2.74 | 2.86 |
03-May-24 | 2.78 | 2.88 | 2.77 | 2.81 | 2600 K | 0.105 | 3.78% | 2.67 | 2.88 | 2.67 | 2.81 |
02-May-24 | 2.70 | 2.74 | 2.61 | 2.73 | 2548 K | 0.130 | 4.98% | 2.65 | 2.74 | 2.61 | 2.70 |
01-May-24 | 2.64 | 2.78 | 2.59 | 2.66 | 2915 K | 0.190 | 7.34% | 2.62 | 2.78 | 2.59 | 2.67 |
30-Apr-24 | 2.66 | 2.69 | 2.61 | 2.63 | 1854 K | 0.080 | 3.07% | 2.60 | 2.69 | 2.60 | 2.65 |
29-Apr-24 | 2.59 | 2.74 | 2.59 | 2.69 | 3551 K | 0.150 | 5.79% | 2.54 | 2.74 | 2.54 | 2.65 |
26-Apr-24 | 2.50 | 2.60 | 2.48 | 2.60 | 2283 K | 0.120 | 4.85% | 2.54 | 2.60 | 2.48 | 2.54 |
25-Apr-24 | 2.51 | 2.51 | 2.42 | 2.47 | 2728 K | 0.090 | 3.72% | 2.61 | 2.61 | 2.42 | 2.48 |
24-Apr-24 | 2.61 | 2.62 | 2.51 | 2.54 | 2125 K | 0.115 | 4.58% | 2.64 | 2.64 | 2.51 | 2.57 |
23-Apr-24 | 2.61 | 2.71 | 2.56 | 2.61 | 2427 K | 0.145 | 5.66% | 2.66 | 2.71 | 2.56 | 2.62 |
22-Apr-24 | 2.67 | 2.67 | 2.53 | 2.58 | 3408 K | 0.140 | 5.53% | 2.70 | 2.70 | 2.53 | 2.61 |
Weekly OHLCV & Heikin Ashi values of Ballard Power Systems Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 2.84 | 3.34 | 2.84 | 3.07 | 15216 K | 0.495 | 17.44% | 2.82 | 3.34 | 2.82 | 3.02 |
06-May-24 | 10-May-24 | 2.86 | 3.18 | 2.73 | 2.83 | 17267 K | 0.450 | 16.48% | 2.74 | 3.18 | 2.73 | 2.90 |
29-Apr-24 | 03-May-24 | 2.59 | 2.88 | 2.59 | 2.81 | 13470 K | 0.290 | 11.20% | 2.76 | 2.88 | 2.59 | 2.72 |
22-Apr-24 | 26-Apr-24 | 2.67 | 2.71 | 2.42 | 2.60 | 12972 K | 0.285 | 11.78% | 2.92 | 2.92 | 2.42 | 2.60 |
15-Apr-24 | 19-Apr-24 | 2.94 | 2.96 | 2.60 | 2.63 | 12052 K | 0.365 | 14.04% | 3.06 | 3.06 | 2.60 | 2.78 |
08-Apr-24 | 12-Apr-24 | 3.17 | 3.38 | 2.94 | 2.94 | 11847 K | 0.440 | 14.97% | 3.01 | 3.38 | 2.94 | 3.11 |
01-Apr-24 | 05-Apr-24 | 3.13 | 3.37 | 3.00 | 3.15 | 30195 K | 0.360 | 11.98% | 2.86 | 3.37 | 2.86 | 3.16 |
25-Mar-24 | 29-Mar-24 | 2.76 | 2.87 | 2.66 | 2.78 | 8245 K | 0.209 | 7.87% | 2.95 | 2.95 | 2.66 | 2.77 |
18-Mar-24 | 22-Mar-24 | 2.78 | 2.90 | 2.66 | 2.77 | 11700 K | 0.240 | 9.02% | 3.12 | 3.12 | 2.66 | 2.78 |
11-Mar-24 | 15-Mar-24 | 3.36 | 3.36 | 2.66 | 2.78 | 22397 K | 0.700 | 26.32% | 3.20 | 3.36 | 2.66 | 3.04 |
04-Mar-24 | 08-Mar-24 | 3.22 | 3.37 | 3.12 | 3.31 | 14149 K | 0.250 | 8.01% | 3.14 | 3.37 | 3.12 | 3.26 |
26-Feb-24 | 01-Mar-24 | 2.91 | 3.29 | 2.87 | 3.22 | 13868 K | 0.420 | 14.63% | 3.21 | 3.29 | 2.87 | 3.07 |
19-Feb-24 | 23-Feb-24 | 3.17 | 3.19 | 2.87 | 2.93 | 9871 K | 0.320 | 11.15% | 3.37 | 3.37 | 2.87 | 3.04 |
12-Feb-24 | 16-Feb-24 | 3.23 | 3.40 | 3.03 | 3.24 | 12496 K | 0.365 | 12.05% | 3.52 | 3.52 | 3.03 | 3.22 |
05-Feb-24 | 09-Feb-24 | 4.31 | 4.32 | 2.96 | 3.23 | 12015 K | 1.36 | 45.95% | 3.33 | 4.32 | 2.96 | 3.71 |
29-Jan-24 | 02-Feb-24 | 3.29 | 3.65 | 3.19 | 3.27 | 18665 K | 0.470 | 14.76% | 3.32 | 3.65 | 3.19 | 3.35 |
22-Jan-24 | 26-Jan-24 | 3.08 | 3.58 | 3.07 | 3.28 | 16210 K | 0.510 | 16.61% | 3.38 | 3.58 | 3.07 | 3.25 |
15-Jan-24 | 19-Jan-24 | 3.37 | 3.40 | 2.91 | 3.09 | 14505 K | 0.485 | 16.67% | 3.57 | 3.57 | 2.91 | 3.19 |
08-Jan-24 | 12-Jan-24 | 3.49 | 3.70 | 3.30 | 3.44 | 15431 K | 0.400 | 12.12% | 3.65 | 3.70 | 3.30 | 3.48 |
01-Jan-24 | 05-Jan-24 | 3.66 | 3.79 | 3.47 | 3.50 | 7119 K | 0.315 | 9.08% | 3.70 | 3.79 | 3.47 | 3.60 |
Monthly OHLCV & Heikin Ashi values of Ballard Power Systems Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.64 | 3.34 | 2.59 | 3.07 | 40548 K | 0.745 | 28.78% | 3.06 | 3.34 | 2.59 | 2.91 |
01-Apr-24 | 30-Apr-24 | 3.13 | 3.38 | 2.42 | 2.63 | 72474 K | 0.960 | 39.67% | 3.23 | 3.38 | 2.42 | 2.89 |
01-Mar-24 | 31-Mar-24 | 3.08 | 3.37 | 2.66 | 2.78 | 59462 K | 0.710 | 26.69% | 3.48 | 3.48 | 2.66 | 2.97 |
01-Feb-24 | 29-Feb-24 | 3.37 | 4.32 | 2.87 | 3.14 | 53412 K | 1.45 | 50.52% | 3.53 | 4.32 | 2.87 | 3.43 |
01-Jan-24 | 31-Jan-24 | 3.66 | 3.79 | 2.91 | 3.28 | 63800 K | 0.875 | 30.07% | 3.65 | 3.79 | 2.91 | 3.41 |
01-Dec-23 | 31-Dec-23 | 3.48 | 4.01 | 3.40 | 3.70 | 57301 K | 0.615 | 18.09% | 3.66 | 4.01 | 3.40 | 3.65 |
01-Nov-23 | 30-Nov-23 | 3.34 | 3.79 | 3.14 | 3.51 | 40620 K | 0.650 | 20.70% | 3.87 | 3.87 | 3.14 | 3.44 |
01-Oct-23 | 31-Oct-23 | 3.68 | 3.90 | 3.12 | 3.33 | 52637 K | 0.770 | 24.64% | 4.23 | 4.23 | 3.12 | 3.51 |
01-Sep-23 | 30-Sep-23 | 4.24 | 4.34 | 3.46 | 3.67 | 38096 K | 0.880 | 25.43% | 4.54 | 4.54 | 3.46 | 3.93 |
01-Aug-23 | 31-Aug-23 | 4.69 | 5.11 | 3.90 | 4.20 | 60143 K | 1.21 | 31.02% | 4.60 | 5.11 | 3.90 | 4.47 |
01-Jul-23 | 31-Jul-23 | 4.38 | 4.84 | 4.05 | 4.72 | 62563 K | 0.790 | 19.50% | 4.71 | 4.84 | 4.05 | 4.50 |
01-Jun-23 | 30-Jun-23 | 4.15 | 5.68 | 4.06 | 4.36 | 85388 K | 1.62 | 39.90% | 4.85 | 5.68 | 4.06 | 4.56 |
01-May-23 | 31-May-23 | 4.41 | 4.81 | 3.98 | 4.18 | 67866 K | 0.835 | 21.01% | 5.35 | 5.35 | 3.98 | 4.34 |
01-Apr-23 | 30-Apr-23 | 5.54 | 5.61 | 4.22 | 4.42 | 38442 K | 1.39 | 32.88% | 5.76 | 5.76 | 4.22 | 4.95 |
01-Mar-23 | 31-Mar-23 | 5.72 | 6.06 | 4.77 | 5.57 | 68961 K | 1.29 | 27.04% | 5.99 | 6.06 | 4.77 | 5.53 |
01-Feb-23 | 28-Feb-23 | 6.60 | 7.10 | 5.44 | 5.69 | 41948 K | 1.66 | 30.51% | 5.77 | 7.10 | 5.44 | 6.21 |
01-Jan-23 | 31-Jan-23 | 4.92 | 6.59 | 4.67 | 6.53 | 61615 K | 1.92 | 41.11% | 5.86 | 6.59 | 4.67 | 5.68 |
01-Dec-22 | 31-Dec-22 | 6.10 | 6.33 | 4.43 | 4.79 | 63202 K | 1.90 | 42.89% | 6.31 | 6.33 | 4.43 | 5.41 |
01-Nov-22 | 30-Nov-22 | 5.84 | 6.61 | 5.12 | 6.10 | 80592 K | 1.49 | 29.10% | 6.70 | 6.70 | 5.12 | 5.92 |
01-Oct-22 | 31-Oct-22 | 6.15 | 6.93 | 5.26 | 5.67 | 70862 K | 1.67 | 31.75% | 7.40 | 7.40 | 5.26 | 6.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)