Candlestick / Heikin Ashi Chart & Patterns of ADTRAN Holding Inc. (ADTN)
Latest Candlestick / Heikin Ashi patterns of ADTRAN Holding Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of ADTRAN Holding Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :5.54/13-May-24 00:00 5.5/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.54/13-May-24 00:00 5.5/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.54/13-May-24 00:00 5.5/01-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.54/13-May-24 00:00 4.74/03-May-24 00:00 , Bottom Points : 4.71/06-May-24 00:00 4.38/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.54/13-May-24 00:00 6.31/07-Mar-24 00:00 6.8/12-Feb-24 00:00 , Bottom Points : 4.38/30-Apr-24 00:00 5.69/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.54/13-May-24 00:00 7.43/02-Jan-24 00:00 8.47/02-Oct-23 00:00 , Bottom Points : 4.38/30-Apr-24 00:00 5.23/30-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.43/02-Jan-24 00:00 8.47/02-Oct-23 00:00 , Bottom Points : 4.38/30-Apr-24 00:00 5.23/30-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.43/02-Jan-24 00:00 10.93/13-Jul-23 00:00 22.66/01-Nov-22 00:00 , Bottom Points : 4.38/30-Apr-24 00:00 5.01/09-Nov-23 00:00 7.31/07-Aug-23 00:00 8.26/11-May-23 00:00 18.19/09-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.09/19-Aug-22 00:00 24.57/27-Aug-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.09/19-Aug-22 00:00 24.57/27-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.54/13-May-24 00:00 7.34/29-Dec-23 00:00 8.26/22-Sep-23 00:00 10.74/16-Jun-23 00:00 19.85/13-Jan-23 00:00 21.05/18-Nov-22 00:00 , Bottom Points : 4.43/26-Apr-24 00:00 5.41/24-Nov-23 00:00 8.04/11-Aug-23 00:00 8.39/12-May-23 00:00 18.79/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.54/13-May-24 00:00 6.11/08-Mar-24 00:00 7.34/29-Dec-23 00:00 , Bottom Points : 4.43/26-Apr-24 00:00 5.41/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.34/29-Dec-23 00:00 10.74/16-Jun-23 00:00 22.5/28-Oct-22 00:00 25.09/19-Aug-22 00:00 , Bottom Points : 4.43/26-Apr-24 00:00 5.41/24-Nov-23 00:00 8.04/11-Aug-23 00:00 8.39/12-May-23 00:00 18.11/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.74/16-Jun-23 00:00 25.09/19-Aug-22 00:00 , Bottom Points : 4.43/26-Apr-24 00:00 5.41/24-Nov-23 00:00 8.04/11-Aug-23 00:00 18.11/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.34/29-Dec-23 00:00 25.09/19-Aug-22 00:00 , Bottom Points : 4.43/26-Apr-24 00:00 5.41/24-Nov-23 00:00 8.39/12-May-23 00:00 18.11/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.34/29-Dec-23 00:00 10.74/16-Jun-23 00:00 25.09/19-Aug-22 00:00 , Bottom Points : 4.43/26-Apr-24 00:00 5.41/24-Nov-23 00:00 8.04/11-Aug-23 00:00 8.39/12-May-23 00:00 18.11/23-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :24.09/29-Jul-22 00:00 24.0/29-Sep-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :24.09/29-Jul-22 00:00 24.0/29-Sep-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :24.09/29-Jul-22 00:00 24.0/29-Sep-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.34/29-Dec-23 00:00 10.53/30-Jun-23 00:00 18.87/31-Jan-23 00:00 24.09/29-Jul-22 00:00 , Bottom Points : 4.38/30-Apr-24 00:00 5.23/30-Nov-23 00:00 8.91/31-May-23 00:00 17.53/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of ADTRAN Holding Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ADTRAN Holding Inc. | |||||
Historical Heikin Ashi Chart Pattern of ADTRAN Holding Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ADTRAN Holding Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 5.52 | 5.66 | 5.50 | 5.54 | 903 K | 0.165 | 3.00% | 5.36 | 5.66 | 5.36 | 5.55 |
| 10-May-24 | 5.41 | 5.50 | 5.26 | 5.46 | 715 K | 0.235 | 4.47% | 5.32 | 5.50 | 5.26 | 5.41 |
| 09-May-24 | 5.45 | 5.49 | 5.33 | 5.37 | 754 K | 0.155 | 2.91% | 5.23 | 5.49 | 5.23 | 5.41 |
| 08-May-24 | 5.40 | 5.71 | 5.38 | 5.47 | 1096 K | 0.330 | 6.13% | 4.96 | 5.71 | 4.96 | 5.49 |
| 07-May-24 | 5.09 | 5.73 | 4.76 | 5.39 | 2913 K | 0.970 | 20.38% | 4.68 | 5.73 | 4.68 | 5.24 |
| 06-May-24 | 4.71 | 4.80 | 4.67 | 4.71 | 733 K | 0.135 | 2.89% | 4.64 | 4.80 | 4.64 | 4.72 |
| 03-May-24 | 4.68 | 4.93 | 4.64 | 4.74 | 514 K | 0.285 | 6.14% | 4.53 | 4.93 | 4.53 | 4.75 |
| 02-May-24 | 4.54 | 4.62 | 4.54 | 4.62 | 482 K | 0.080 | 1.76% | 4.48 | 4.62 | 4.48 | 4.58 |
| 01-May-24 | 4.36 | 4.65 | 4.34 | 4.53 | 524 K | 0.310 | 7.14% | 4.49 | 4.65 | 4.34 | 4.47 |
| 30-Apr-24 | 4.47 | 4.50 | 4.35 | 4.38 | 619 K | 0.150 | 3.45% | 4.56 | 4.56 | 4.35 | 4.42 |
| 29-Apr-24 | 4.46 | 4.59 | 4.46 | 4.54 | 431 K | 0.130 | 2.91% | 4.60 | 4.60 | 4.46 | 4.51 |
| 26-Apr-24 | 4.60 | 4.60 | 4.42 | 4.43 | 532 K | 0.175 | 3.95% | 4.69 | 4.69 | 4.42 | 4.51 |
| 25-Apr-24 | 4.72 | 4.72 | 4.53 | 4.57 | 483 K | 0.190 | 4.19% | 4.74 | 4.74 | 4.53 | 4.63 |
| 24-Apr-24 | 4.75 | 4.81 | 4.71 | 4.75 | 478 K | 0.105 | 2.23% | 4.73 | 4.81 | 4.71 | 4.75 |
| 23-Apr-24 | 4.71 | 4.86 | 4.67 | 4.78 | 575 K | 0.184 | 3.94% | 4.71 | 4.86 | 4.67 | 4.75 |
| 22-Apr-24 | 4.70 | 4.77 | 4.68 | 4.74 | 440 K | 0.090 | 1.92% | 4.70 | 4.77 | 4.68 | 4.72 |
| 19-Apr-24 | 4.69 | 4.82 | 4.64 | 4.69 | 666 K | 0.180 | 3.88% | 4.70 | 4.82 | 4.64 | 4.71 |
| 18-Apr-24 | 4.63 | 4.79 | 4.59 | 4.73 | 529 K | 0.195 | 4.24% | 4.71 | 4.79 | 4.59 | 4.69 |
| 17-Apr-24 | 4.65 | 4.82 | 4.64 | 4.65 | 577 K | 0.184 | 3.96% | 4.73 | 4.82 | 4.64 | 4.69 |
| 16-Apr-24 | 4.62 | 4.73 | 4.61 | 4.63 | 728 K | 0.120 | 2.60% | 4.81 | 4.81 | 4.61 | 4.65 |
Weekly OHLCV & Heikin Ashi values of ADTRAN Holding Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.52 | 5.66 | 5.50 | 5.54 | 903 K | 0.165 | 3.00% | 4.92 | 5.66 | 4.92 | 5.55 |
| 06-May-24 | 10-May-24 | 4.71 | 5.73 | 4.67 | 5.46 | 6212 K | 1.06 | 22.70% | 4.70 | 5.73 | 4.67 | 5.14 |
| 29-Apr-24 | 03-May-24 | 4.46 | 4.93 | 4.34 | 4.74 | 2573 K | 0.590 | 13.59% | 4.77 | 4.93 | 4.34 | 4.62 |
| 22-Apr-24 | 26-Apr-24 | 4.70 | 4.86 | 4.42 | 4.43 | 2510 K | 0.430 | 9.72% | 4.94 | 4.94 | 4.42 | 4.60 |
| 15-Apr-24 | 19-Apr-24 | 4.74 | 4.82 | 4.59 | 4.69 | 3597 K | 0.225 | 4.90% | 5.17 | 5.17 | 4.59 | 4.71 |
| 08-Apr-24 | 12-Apr-24 | 5.08 | 5.25 | 4.70 | 4.72 | 3674 K | 0.555 | 11.81% | 5.41 | 5.41 | 4.70 | 4.94 |
| 01-Apr-24 | 05-Apr-24 | 5.47 | 5.70 | 5.02 | 5.03 | 3330 K | 0.675 | 13.45% | 5.52 | 5.70 | 5.02 | 5.30 |
| 25-Mar-24 | 29-Mar-24 | 5.32 | 5.49 | 5.19 | 5.44 | 2203 K | 0.300 | 5.78% | 5.67 | 5.67 | 5.19 | 5.36 |
| 18-Mar-24 | 22-Mar-24 | 5.47 | 5.58 | 5.21 | 5.33 | 4159 K | 0.370 | 7.10% | 5.95 | 5.95 | 5.21 | 5.40 |
| 11-Mar-24 | 15-Mar-24 | 6.06 | 6.18 | 5.35 | 5.57 | 4877 K | 0.830 | 15.51% | 6.11 | 6.18 | 5.35 | 5.79 |
| 04-Mar-24 | 08-Mar-24 | 5.84 | 6.49 | 5.75 | 6.11 | 3507 K | 0.735 | 12.78% | 6.18 | 6.49 | 5.75 | 6.05 |
| 26-Feb-24 | 01-Mar-24 | 6.05 | 6.61 | 5.42 | 5.81 | 6630 K | 1.18 | 21.75% | 6.39 | 6.61 | 5.42 | 5.97 |
| 19-Feb-24 | 23-Feb-24 | 6.34 | 6.41 | 6.01 | 6.11 | 2550 K | 0.395 | 6.57% | 6.57 | 6.57 | 6.01 | 6.22 |
| 12-Feb-24 | 16-Feb-24 | 6.42 | 6.83 | 6.14 | 6.47 | 3560 K | 0.690 | 11.24% | 6.67 | 6.83 | 6.14 | 6.46 |
| 05-Feb-24 | 09-Feb-24 | 6.60 | 6.67 | 6.11 | 6.35 | 3608 K | 0.560 | 9.17% | 6.91 | 6.91 | 6.11 | 6.43 |
| 29-Jan-24 | 02-Feb-24 | 6.91 | 7.21 | 6.25 | 6.70 | 4038 K | 0.960 | 15.36% | 7.06 | 7.21 | 6.25 | 6.77 |
| 22-Jan-24 | 26-Jan-24 | 7.10 | 7.22 | 6.76 | 6.95 | 2756 K | 0.455 | 6.73% | 7.12 | 7.22 | 6.76 | 7.01 |
| 15-Jan-24 | 19-Jan-24 | 7.05 | 7.32 | 6.87 | 7.03 | 2176 K | 0.455 | 6.63% | 7.16 | 7.32 | 6.87 | 7.07 |
| 08-Jan-24 | 12-Jan-24 | 7.15 | 7.42 | 7.11 | 7.14 | 3013 K | 0.315 | 4.43% | 7.12 | 7.42 | 7.11 | 7.21 |
| 01-Jan-24 | 05-Jan-24 | 7.33 | 7.66 | 7.03 | 7.16 | 2417 K | 0.631 | 8.98% | 6.95 | 7.66 | 6.95 | 7.30 |
Monthly OHLCV & Heikin Ashi values of ADTRAN Holding Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.36 | 5.73 | 4.34 | 5.54 | 8637 K | 1.39 | 32.03% | 5.52 | 5.73 | 4.34 | 4.99 |
| 01-Apr-24 | 30-Apr-24 | 5.47 | 5.70 | 4.35 | 4.38 | 14164 K | 1.35 | 30.92% | 6.07 | 6.07 | 4.35 | 4.97 |
| 01-Mar-24 | 31-Mar-24 | 5.63 | 6.49 | 5.19 | 5.44 | 16192 K | 1.29 | 24.95% | 6.45 | 6.49 | 5.19 | 5.69 |
| 01-Feb-24 | 29-Feb-24 | 6.26 | 6.83 | 5.66 | 5.69 | 16590 K | 1.17 | 20.78% | 6.79 | 6.83 | 5.66 | 6.11 |
| 01-Jan-24 | 31-Jan-24 | 7.33 | 7.66 | 6.25 | 6.26 | 12719 K | 1.41 | 22.58% | 6.71 | 7.66 | 6.25 | 6.88 |
| 01-Dec-23 | 31-Dec-23 | 5.20 | 7.44 | 5.20 | 7.34 | 21450 K | 2.25 | 43.21% | 7.12 | 7.44 | 5.20 | 6.29 |
| 01-Nov-23 | 30-Nov-23 | 6.54 | 7.43 | 4.91 | 5.23 | 23967 K | 2.52 | 51.43% | 8.21 | 8.21 | 4.91 | 6.03 |
| 01-Oct-23 | 31-Oct-23 | 8.23 | 8.55 | 6.28 | 6.57 | 15500 K | 2.27 | 36.23% | 9.02 | 9.02 | 6.28 | 7.41 |
| 01-Sep-23 | 30-Sep-23 | 8.60 | 8.76 | 7.95 | 8.23 | 14721 K | 0.803 | 10.10% | 9.65 | 9.65 | 7.95 | 8.38 |
| 01-Aug-23 | 31-Aug-23 | 9.70 | 9.86 | 7.00 | 8.55 | 22444 K | 2.86 | 40.86% | 10.53 | 10.53 | 7.00 | 8.78 |
| 01-Jul-23 | 31-Jul-23 | 10.57 | 10.96 | 9.73 | 9.73 | 12132 K | 1.23 | 12.64% | 10.81 | 10.96 | 9.73 | 10.25 |
| 01-Jun-23 | 30-Jun-23 | 8.83 | 11.02 | 8.56 | 10.53 | 21748 K | 2.46 | 28.66% | 11.88 | 11.88 | 8.56 | 9.74 |
| 01-May-23 | 31-May-23 | 9.11 | 9.24 | 7.90 | 8.91 | 20712 K | 1.34 | 16.96% | 14.97 | 14.97 | 7.90 | 8.79 |
| 01-Apr-23 | 30-Apr-23 | 15.73 | 15.89 | 8.88 | 9.12 | 23285 K | 7.01 | 78.94% | 17.54 | 17.54 | 8.88 | 12.40 |
| 01-Mar-23 | 31-Mar-23 | 17.44 | 17.58 | 14.80 | 15.86 | 10873 K | 2.78 | 18.78% | 18.66 | 18.66 | 14.80 | 16.42 |
| 01-Feb-23 | 28-Feb-23 | 18.66 | 19.20 | 15.50 | 17.45 | 12983 K | 3.70 | 23.87% | 19.61 | 19.61 | 15.50 | 17.70 |
| 01-Jan-23 | 31-Jan-23 | 18.71 | 20.21 | 17.73 | 18.87 | 9200 K | 2.48 | 13.99% | 20.35 | 20.35 | 17.73 | 18.88 |
| 01-Dec-22 | 31-Dec-22 | 20.40 | 21.15 | 18.10 | 18.79 | 10853 K | 3.05 | 16.85% | 21.09 | 21.15 | 18.10 | 19.61 |
| 01-Nov-22 | 30-Nov-22 | 22.62 | 23.21 | 18.14 | 20.27 | 12633 K | 5.07 | 27.91% | 21.11 | 23.21 | 18.14 | 21.06 |
| 01-Oct-22 | 31-Oct-22 | 19.75 | 22.93 | 18.68 | 22.46 | 11416 K | 4.25 | 22.75% | 21.27 | 22.93 | 18.68 | 20.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)