Candlestick / Heikin Ashi Chart & Patterns of Great Ajax Corp (AJX)
Latest Candlestick / Heikin Ashi patterns of Great Ajax Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Great Ajax Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :3.66/23-Apr-24 00:00 3.8/15-Apr-24 00:00 , Bottom Points : 3.44/25-Apr-24 00:00 3.4/18-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :3.87/05-Apr-24 00:00 5.01/23-Feb-24 00:00 , Bottom Points : 3.4/18-Apr-24 00:00 3.37/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.66/23-Apr-24 00:00 3.87/05-Apr-24 00:00 , Bottom Points : 3.4/18-Apr-24 00:00 3.62/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.4/18-Apr-24 00:00 3.37/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.87/05-Apr-24 00:00 5.01/23-Feb-24 00:00 , Bottom Points : 3.4/18-Apr-24 00:00 3.7/04-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.44/25-Apr-24 00:00 3.4/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.4/18-Apr-24 00:00 3.37/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.4/18-Apr-24 00:00 3.37/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.87/05-Apr-24 00:00 5.89/31-Jan-24 00:00 7.12/20-Jul-23 00:00 , Bottom Points : 3.37/18-Mar-24 00:00 4.14/27-Oct-23 00:00 6.42/22-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.89/31-Jan-24 00:00 6.79/14-Sep-23 00:00 7.12/20-Jul-23 00:00 , Bottom Points : 3.37/18-Mar-24 00:00 4.14/27-Oct-23 00:00 6.42/22-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.89/31-Jan-24 00:00 7.12/20-Jul-23 00:00 , Bottom Points : 3.37/18-Mar-24 00:00 4.14/27-Oct-23 00:00 6.42/22-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.87/05-Apr-24 00:00 4.01/12-Mar-24 00:00 , Bottom Points : 3.4/18-Apr-24 00:00 3.62/27-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.02/29-Jul-22 00:00 14.67/05-Nov-21 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 5.33/12-May-23 00:00 8.8/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.1/17-Feb-23 00:00 14.67/05-Nov-21 00:00 15.7341/01-Nov-19 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 5.33/12-May-23 00:00 7.68/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.11/21-Jul-23 00:00 11.02/29-Jul-22 00:00 14.67/05-Nov-21 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 5.33/12-May-23 00:00 8.8/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.87/05-Apr-24 00:00 5.01/23-Feb-24 00:00 5.81/02-Feb-24 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 3.59/15-Mar-24 00:00 4.62/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.81/02-Feb-24 00:00 7.11/21-Jul-23 00:00 9.1/17-Feb-23 00:00 11.02/29-Jul-22 00:00 14.67/05-Nov-21 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 4.14/27-Oct-23 00:00 5.33/12-May-23 00:00 8.8/13-May-22 00:00 12.58/03-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.81/02-Feb-24 00:00 6.52/13-Oct-23 00:00 7.11/21-Jul-23 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 4.14/27-Oct-23 00:00 6.48/25-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.81/02-Feb-24 00:00 7.11/21-Jul-23 00:00 9.1/17-Feb-23 00:00 11.02/29-Jul-22 00:00 14.67/05-Nov-21 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 4.14/27-Oct-23 00:00 5.33/12-May-23 00:00 5.94/17-Mar-23 00:00 7.51/30-Sep-22 00:00 8.8/13-May-22 00:00 12.35/18-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.81/02-Feb-24 00:00 7.11/21-Jul-23 00:00 9.1/17-Feb-23 00:00 11.02/29-Jul-22 00:00 13.29/07-Jan-22 00:00 14.67/05-Nov-21 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 4.14/27-Oct-23 00:00 5.33/12-May-23 00:00 7.25/30-Dec-22 00:00 7.51/30-Sep-22 00:00 8.8/13-May-22 00:00 13.49/24-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.81/02-Feb-24 00:00 7.11/21-Jul-23 00:00 9.1/17-Feb-23 00:00 11.02/29-Jul-22 00:00 14.67/05-Nov-21 00:00 , Bottom Points : 3.47/19-Apr-24 00:00 4.14/27-Oct-23 00:00 5.33/12-May-23 00:00 7.25/30-Dec-22 00:00 7.51/30-Sep-22 00:00 8.8/13-May-22 00:00 13.49/24-Sep-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.16/29-Oct-21 00:00 15.5946/31-Oct-19 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 6.36/31-Mar-20 00:00 12.9142/30-Nov-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.16/29-Oct-21 00:00 15.5946/31-Oct-19 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 6.36/31-Mar-20 00:00 12.0073/31-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.16/29-Oct-21 00:00 15.5946/31-Oct-19 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 6.36/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.77/31-Jan-23 00:00 14.16/29-Oct-21 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 5.5/31-May-23 00:00 7.51/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.89/31-Jan-24 00:00 6.9/31-Jul-23 00:00 8.77/31-Jan-23 00:00 11.02/29-Jul-22 00:00 13.16/31-Dec-21 00:00 14.16/29-Oct-21 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 4.32/31-Oct-23 00:00 7.51/30-Sep-22 00:00 9.31/29-Apr-22 00:00 9.85/29-Jan-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.9/31-Jul-23 00:00 11.02/29-Jul-22 00:00 14.16/29-Oct-21 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 5.5/31-May-23 00:00 9.31/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.16/29-Oct-21 00:00 15.5946/31-Oct-19 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 7.68/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.9/31-Jul-23 00:00 14.16/29-Oct-21 00:00 15.5946/31-Oct-19 00:00 , Bottom Points : 3.55/29-Apr-24 00:00 6.36/31-Mar-20 00:00 12.0073/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Great Ajax Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 25_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Great Ajax Corp | |||||
Historical Heikin Ashi Chart Pattern of Great Ajax Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Great Ajax Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 3.52 | 3.58 | 3.47 | 3.55 | 48624 | 0.110 | 3.17% | 3.50 | 3.58 | 3.47 | 3.53 |
| 26-Apr-24 | 3.46 | 3.51 | 3.46 | 3.49 | 57085 | 0.0500 | 1.45% | 3.51 | 3.51 | 3.46 | 3.48 |
| 25-Apr-24 | 3.51 | 3.51 | 3.40 | 3.44 | 51998 | 0.110 | 3.24% | 3.56 | 3.56 | 3.40 | 3.46 |
| 24-Apr-24 | 3.62 | 3.63 | 3.46 | 3.54 | 79488 | 0.170 | 4.91% | 3.56 | 3.63 | 3.46 | 3.56 |
| 23-Apr-24 | 3.57 | 3.70 | 3.52 | 3.66 | 38601 | 0.179 | 5.09% | 3.51 | 3.70 | 3.51 | 3.61 |
| 22-Apr-24 | 3.50 | 3.59 | 3.44 | 3.58 | 93362 | 0.150 | 4.36% | 3.49 | 3.59 | 3.44 | 3.53 |
| 19-Apr-24 | 3.45 | 3.59 | 3.39 | 3.47 | 114 K | 0.200 | 5.90% | 3.51 | 3.59 | 3.39 | 3.48 |
| 18-Apr-24 | 3.35 | 3.46 | 3.35 | 3.40 | 113 K | 0.105 | 3.13% | 3.64 | 3.64 | 3.35 | 3.39 |
| 17-Apr-24 | 3.66 | 3.66 | 3.45 | 3.47 | 111 K | 0.210 | 6.09% | 3.72 | 3.72 | 3.45 | 3.56 |
| 16-Apr-24 | 3.74 | 3.75 | 3.57 | 3.64 | 92415 | 0.185 | 5.18% | 3.77 | 3.77 | 3.57 | 3.68 |
| 15-Apr-24 | 3.76 | 3.81 | 3.63 | 3.80 | 64308 | 0.180 | 4.96% | 3.79 | 3.81 | 3.63 | 3.75 |
| 12-Apr-24 | 3.87 | 3.87 | 3.71 | 3.74 | 74037 | 0.160 | 4.31% | 3.78 | 3.87 | 3.71 | 3.80 |
| 11-Apr-24 | 3.70 | 3.91 | 3.70 | 3.83 | 75163 | 0.210 | 5.68% | 3.77 | 3.91 | 3.70 | 3.79 |
| 10-Apr-24 | 3.75 | 3.81 | 3.62 | 3.72 | 60778 | 0.190 | 5.25% | 3.81 | 3.81 | 3.62 | 3.73 |
| 09-Apr-24 | 3.81 | 3.87 | 3.76 | 3.80 | 69208 | 0.113 | 3.00% | 3.80 | 3.87 | 3.76 | 3.81 |
| 08-Apr-24 | 3.82 | 3.87 | 3.76 | 3.81 | 52902 | 0.110 | 2.93% | 3.79 | 3.87 | 3.76 | 3.81 |
| 05-Apr-24 | 3.76 | 3.90 | 3.69 | 3.87 | 87088 | 0.210 | 5.69% | 3.77 | 3.90 | 3.69 | 3.80 |
| 04-Apr-24 | 3.79 | 3.84 | 3.70 | 3.70 | 63540 | 0.140 | 3.78% | 3.77 | 3.84 | 3.70 | 3.76 |
| 03-Apr-24 | 3.76 | 3.83 | 3.71 | 3.78 | 44494 | 0.116 | 3.12% | 3.78 | 3.83 | 3.71 | 3.77 |
| 02-Apr-24 | 3.83 | 3.88 | 3.68 | 3.74 | 110 K | 0.200 | 5.43% | 3.77 | 3.88 | 3.68 | 3.78 |
Weekly OHLCV & Heikin Ashi values of Great Ajax Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 3.52 | 3.58 | 3.47 | 3.55 | 48624 | 0.110 | 3.17% | 3.61 | 3.61 | 3.47 | 3.53 |
| 22-Apr-24 | 26-Apr-24 | 3.50 | 3.70 | 3.40 | 3.49 | 320 K | 0.300 | 8.82% | 3.69 | 3.70 | 3.40 | 3.52 |
| 15-Apr-24 | 19-Apr-24 | 3.76 | 3.81 | 3.35 | 3.47 | 496 K | 0.460 | 13.73% | 3.79 | 3.81 | 3.35 | 3.60 |
| 08-Apr-24 | 12-Apr-24 | 3.82 | 3.91 | 3.62 | 3.74 | 332 K | 0.290 | 8.01% | 3.80 | 3.91 | 3.62 | 3.77 |
| 01-Apr-24 | 05-Apr-24 | 3.79 | 3.94 | 3.68 | 3.87 | 475 K | 0.260 | 7.07% | 3.79 | 3.94 | 3.68 | 3.82 |
| 25-Mar-24 | 29-Mar-24 | 3.75 | 3.84 | 3.56 | 3.80 | 398 K | 0.280 | 7.87% | 3.84 | 3.84 | 3.56 | 3.74 |
| 18-Mar-24 | 22-Mar-24 | 3.64 | 3.79 | 3.31 | 3.71 | 847 K | 0.480 | 14.50% | 4.06 | 4.06 | 3.31 | 3.61 |
| 11-Mar-24 | 15-Mar-24 | 3.98 | 4.14 | 3.30 | 3.59 | 2089 K | 0.840 | 25.45% | 4.38 | 4.38 | 3.30 | 3.75 |
| 04-Mar-24 | 08-Mar-24 | 4.02 | 4.20 | 3.92 | 3.98 | 746 K | 0.280 | 7.14% | 4.72 | 4.72 | 3.92 | 4.03 |
| 26-Feb-24 | 01-Mar-24 | 4.96 | 5.07 | 3.99 | 4.05 | 1159 K | 1.08 | 27.06% | 4.92 | 5.07 | 3.99 | 4.52 |
| 19-Feb-24 | 23-Feb-24 | 4.74 | 5.03 | 4.71 | 5.01 | 365 K | 0.320 | 6.79% | 4.98 | 5.03 | 4.71 | 4.87 |
| 12-Feb-24 | 16-Feb-24 | 4.61 | 4.92 | 4.44 | 4.74 | 499 K | 0.480 | 10.81% | 5.28 | 5.28 | 4.44 | 4.68 |
| 05-Feb-24 | 09-Feb-24 | 5.74 | 5.76 | 4.32 | 4.62 | 1474 K | 1.44 | 33.33% | 5.44 | 5.76 | 4.32 | 5.11 |
| 29-Jan-24 | 02-Feb-24 | 5.30 | 6.01 | 5.26 | 5.81 | 1497 K | 0.750 | 14.26% | 5.29 | 6.01 | 5.26 | 5.59 |
| 22-Jan-24 | 26-Jan-24 | 5.34 | 5.43 | 5.16 | 5.32 | 795 K | 0.270 | 5.23% | 5.27 | 5.43 | 5.16 | 5.31 |
| 15-Jan-24 | 19-Jan-24 | 5.22 | 5.44 | 5.19 | 5.34 | 563 K | 0.250 | 4.82% | 5.24 | 5.44 | 5.19 | 5.30 |
| 08-Jan-24 | 12-Jan-24 | 5.23 | 5.49 | 5.16 | 5.30 | 559 K | 0.330 | 6.40% | 5.18 | 5.49 | 5.16 | 5.29 |
| 01-Jan-24 | 05-Jan-24 | 5.31 | 5.43 | 5.12 | 5.27 | 470 K | 0.310 | 6.05% | 5.09 | 5.43 | 5.09 | 5.28 |
| 25-Dec-23 | 29-Dec-23 | 5.24 | 5.43 | 4.86 | 5.30 | 1155 K | 0.570 | 11.73% | 4.97 | 5.43 | 4.86 | 5.21 |
| 18-Dec-23 | 22-Dec-23 | 4.90 | 5.34 | 4.84 | 5.27 | 601 K | 0.500 | 10.33% | 4.85 | 5.34 | 4.84 | 5.09 |
Monthly OHLCV & Heikin Ashi values of Great Ajax Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 3.79 | 3.94 | 3.35 | 3.55 | 1673 K | 0.590 | 17.61% | 4.50 | 4.50 | 3.35 | 3.66 |
| 01-Mar-24 | 31-Mar-24 | 4.04 | 4.20 | 3.30 | 3.80 | 4271 K | 0.900 | 27.27% | 5.17 | 5.17 | 3.30 | 3.83 |
| 01-Feb-24 | 29-Feb-24 | 5.87 | 5.97 | 3.99 | 4.05 | 3822 K | 1.98 | 49.62% | 5.36 | 5.97 | 3.99 | 4.97 |
| 01-Jan-24 | 31-Jan-24 | 5.31 | 6.01 | 5.12 | 5.89 | 3373 K | 0.890 | 17.38% | 5.14 | 6.01 | 5.12 | 5.58 |
| 01-Dec-23 | 31-Dec-23 | 4.76 | 5.43 | 4.66 | 5.30 | 3380 K | 0.770 | 16.52% | 5.24 | 5.43 | 4.66 | 5.04 |
| 01-Nov-23 | 30-Nov-23 | 4.28 | 4.82 | 4.19 | 4.73 | 5082 K | 0.630 | 15.04% | 5.97 | 5.97 | 4.19 | 4.51 |
| 01-Oct-23 | 31-Oct-23 | 6.36 | 6.67 | 4.08 | 4.32 | 5077 K | 2.59 | 63.48% | 6.59 | 6.67 | 4.08 | 5.36 |
| 01-Sep-23 | 30-Sep-23 | 6.75 | 6.80 | 6.16 | 6.44 | 3363 K | 0.645 | 10.47% | 6.64 | 6.80 | 6.16 | 6.54 |
| 01-Aug-23 | 31-Aug-23 | 6.87 | 6.94 | 6.38 | 6.75 | 3610 K | 0.560 | 8.78% | 6.54 | 6.94 | 6.38 | 6.74 |
| 01-Jul-23 | 31-Jul-23 | 6.79 | 7.20 | 6.57 | 6.90 | 5242 K | 0.630 | 9.59% | 6.21 | 7.20 | 6.21 | 6.87 |
| 01-Jun-23 | 30-Jun-23 | 5.50 | 6.24 | 5.46 | 6.13 | 3586 K | 0.775 | 14.19% | 6.59 | 6.59 | 5.46 | 5.83 |
| 01-May-23 | 31-May-23 | 6.61 | 6.62 | 5.15 | 5.50 | 3424 K | 1.47 | 28.54% | 7.22 | 7.22 | 5.15 | 5.97 |
| 01-Apr-23 | 30-Apr-23 | 6.61 | 6.93 | 6.31 | 6.58 | 1064 K | 0.620 | 9.83% | 7.83 | 7.83 | 6.31 | 6.61 |
| 01-Mar-23 | 31-Mar-23 | 8.33 | 8.40 | 5.91 | 6.58 | 3116 K | 2.49 | 42.13% | 8.35 | 8.40 | 5.91 | 7.30 |
| 01-Feb-23 | 28-Feb-23 | 8.76 | 9.24 | 8.38 | 8.38 | 1284 K | 0.860 | 10.26% | 8.02 | 9.24 | 8.02 | 8.69 |
| 01-Jan-23 | 31-Jan-23 | 7.34 | 8.94 | 7.31 | 8.77 | 1051 K | 1.63 | 22.30% | 7.95 | 8.94 | 7.31 | 8.09 |
| 01-Dec-22 | 31-Dec-22 | 7.80 | 7.91 | 7.02 | 7.25 | 1590 K | 0.890 | 12.68% | 8.40 | 8.40 | 7.02 | 7.50 |
| 01-Nov-22 | 30-Nov-22 | 8.60 | 8.69 | 7.57 | 7.80 | 1618 K | 1.12 | 14.80% | 8.64 | 8.69 | 7.57 | 8.16 |
| 01-Oct-22 | 31-Oct-22 | 7.58 | 8.66 | 7.33 | 8.49 | 1155 K | 1.33 | 18.14% | 9.26 | 9.26 | 7.33 | 8.02 |
| 01-Sep-22 | 30-Sep-22 | 9.00 | 9.40 | 7.46 | 7.51 | 1664 K | 1.94 | 26.01% | 10.18 | 10.18 | 7.46 | 8.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)