Candlestick / Heikin Ashi Chart & Patterns of Aris Water Solutions Inc (ARIS)

Latest Candlestick / Heikin Ashi patterns of Aris Water Solutions Inc
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Aris Water Solutions Inc
TickAnalysis
DailyShort Term Resistance Line, Top Points :14.81/26-Apr-24 00:00 14.66/24-Apr-24 00:00
DailyShort Term Symmetric Triangle , Top Points :14.81/26-Apr-24 00:00 15.15/09-Apr-24 00:00 , Bottom Points : 13.73/01-May-24 00:00 13.45/18-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :15.15/09-Apr-24 00:00 8.7/03-Jan-24 00:00 , Bottom Points : 13.45/18-Apr-24 00:00 7.88/16-Jan-24 00:00 7.29/12-Dec-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :15.15/09-Apr-24 00:00 9.58/03-Nov-23 00:00 , Bottom Points : 13.45/18-Apr-24 00:00 7.88/16-Jan-24 00:00 7.29/12-Dec-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :15.0/05-Apr-24 00:00 11.64/04-Aug-23 00:00 , Bottom Points : 7.7/08-Dec-23 00:00 6.85/05-May-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :15.0/05-Apr-24 00:00 13.6/15-Mar-24 00:00 8.71/26-Jan-24 00:00 8.4/01-Dec-23 00:00 , Bottom Points : 13.93/19-Apr-24 00:00 7.99/19-Jan-24 00:00 7.7/08-Dec-23 00:00




Historical Candlestick Chart Pattern of Aris Water Solutions Inc
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns02_May_2024
Bearish Gap DownDailyBearish Two Day Patterns01_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Dark Cloud CoverDailyBearish Two Day Patterns29_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns12_Apr_2024
Descending HawkDailyBearish Two Day Patterns25_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns30_Nov_2023
Three White SoldiersDailyBullish Three Day Patterns24_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns22_Mar_2024
Spinning TopWeeklyConsolidation Patterns22_Mar_2024
Long White CandleWeeklyBullish One Day Patterns15_Mar_2024
Three White SoldiersDailyBullish Three Day Patterns23_Apr_2024
Three Outside UpDailyBullish Three Day Patterns22_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2023
Long White CandleDailyBullish One Day Patterns19_Apr_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Bullish EngulfingDailyBullish Two Day Patterns19_Apr_2024
Three Outside DownDailyBearish Three Day Patterns18_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Long Black CandleDailyBearish One Day Patterns17_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns17_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bullish PiercingWeeklyBullish Two Day Patterns09_Feb_2024
Bullish BreakawayWeeklyBullish Multi Day Patterns26_Jan_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Mar_2023
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Three Outside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bullish HaramiDailyBullish Two Day Patterns11_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Feb_2023
HammerDailyBullish One Day Patterns10_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns10_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish KickerDailyBearish Two Day Patterns10_Apr_2024
Above The StomachDailyBullish Two Day Patterns09_Apr_2024
Spinning TopDailyConsolidation Patterns09_Apr_2024
Dark Cloud CoverDailyBearish Two Day Patterns04_Apr_2024
Bullish Stick SandwichMonthlyBullish Three Day Patterns31_Aug_2022
Three Outside UpDailyBullish Three Day Patterns03_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Aug_2022
Bullish EngulfingDailyBullish Two Day Patterns02_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
DojiWeeklyConsolidation Patterns24_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2022
Above The StomachDailyBullish Two Day Patterns27_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Apr_2022
Dark Cloud CoverWeeklyBearish Two Day Patterns10_Nov_2023
Dark Cloud CoverDailyBearish Two Day Patterns22_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns20_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Aris Water Solutions Inc


Historical Heikin Ashi Chart Pattern of Aris Water Solutions Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Aris Water Solutions Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-2414.4614.8214.2614.64450 K0.5603.93%14.1914.8214.1914.54
02-May-2413.9914.3213.8814.22321 K0.4403.17%14.2814.3213.8814.10
01-May-2414.0014.1613.6813.73266 K0.4803.51%14.6614.6613.6813.89
29-Apr-2414.8515.0014.6514.65277 K0.3502.39%14.5315.0014.5314.79
26-Apr-2414.6014.8414.3114.81275 K0.5303.70%14.4214.8414.3114.64
25-Apr-2414.4914.8614.3014.65351 K0.5603.92%14.2714.8614.2714.58
24-Apr-2414.4114.7114.3514.66320 K0.3602.51%14.0214.7114.0214.53
23-Apr-2414.0314.4813.9214.41234 K0.5604.02%13.8214.4813.8214.21
22-Apr-2413.8514.2013.7114.06274 K0.4903.57%13.6914.2013.6913.96
19-Apr-2413.3613.9813.3613.93347 K0.6204.64%13.7213.9813.3613.66
18-Apr-2413.5513.6913.2413.45250 K0.4503.40%13.9613.9613.2413.48
17-Apr-2414.0414.0713.4113.48211 K0.6604.92%14.1714.1713.4113.75
16-Apr-2413.9314.1713.7213.95246 K0.4453.24%14.3914.3913.7213.94
15-Apr-2414.3614.3613.9214.07291 K0.4403.16%14.6014.6013.9214.18
12-Apr-2414.7514.9014.2114.28204 K0.6904.86%14.6714.9014.2114.54
11-Apr-2414.7714.9214.4814.78199 K0.4403.04%14.6114.9214.4814.74
10-Apr-2414.9114.9112.4414.741079 K2.4719.86%14.9714.9712.4414.25
09-Apr-2415.1215.3114.9615.15241 K0.3502.34%14.8015.3114.8015.13
08-Apr-2415.1115.1614.6515.08237 K0.5053.45%14.6015.1614.6015.00
05-Apr-2414.5415.0814.4015.00391 K0.6804.72%14.4415.0814.4014.75


Weekly OHLCV & Heikin Ashi values of Aris Water Solutions Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-2414.8915.0013.6814.641315 K1.329.65%14.1715.0013.6814.55
22-Apr-2426-Apr-2413.8514.8613.7114.811456 K1.158.39%14.0414.8613.7114.31
15-Apr-2419-Apr-2414.3614.3613.2413.931345 K1.128.46%14.1114.3613.2413.97
08-Apr-2412-Apr-2415.1115.3112.4414.281961 K2.8723.07%13.9315.3112.4414.29
01-Apr-2405-Apr-2414.2415.0813.9315.001277 K1.158.27%13.2915.0813.2914.56
25-Mar-2429-Mar-2413.5014.3813.4114.151760 K0.9707.23%12.7214.3812.7213.86
18-Mar-2422-Mar-2413.6013.9813.0713.491566 K0.9106.96%11.9113.9811.9113.54
11-Mar-2415-Mar-2411.9913.7011.8913.602392 K1.8115.22%11.0213.7011.0212.79
04-Mar-2408-Mar-2412.3012.3711.3211.991495 K1.059.28%10.0412.3710.0412.00
26-Feb-2401-Mar-249.6612.329.5012.181961 K2.8229.68%9.1712.329.1710.91
19-Feb-2423-Feb-249.369.929.279.66746 K0.6476.98%8.799.928.799.55
12-Feb-2416-Feb-248.789.538.469.441282 K1.0712.65%8.529.538.469.05
05-Feb-2409-Feb-248.508.868.318.691097 K0.5506.62%8.468.868.318.59
29-Jan-2402-Feb-248.738.968.458.63807 K0.5106.04%8.238.968.238.69
22-Jan-2426-Jan-248.058.747.898.71721 K0.85010.77%8.108.747.898.35
15-Jan-2419-Jan-248.018.047.747.99838 K0.3003.88%8.268.267.747.95
08-Jan-2412-Jan-248.308.367.888.07783 K0.4806.09%8.388.387.888.15
01-Jan-2405-Jan-248.369.028.098.331192 K0.93011.50%8.309.028.098.45
25-Dec-2329-Dec-238.498.698.328.391156 K0.3704.45%8.138.698.138.47
18-Dec-2322-Dec-237.978.747.858.371322 K0.89511.40%8.038.747.858.23
Monthly OHLCV & Heikin Ashi values of Aris Water Solutions Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2414.0014.8213.6814.641038 K1.148.33%12.6814.8212.6814.29
01-Apr-2430-Apr-2414.2415.3112.4414.656319 K2.8723.07%11.2015.3111.2014.16
01-Mar-2431-Mar-2412.0514.3811.3214.157665 K3.0627.03%9.4314.389.4312.97
01-Feb-2429-Feb-248.7512.198.3112.044993 K3.8846.69%8.5412.198.3110.32
01-Jan-2431-Jan-248.369.027.748.703986 K1.2816.54%8.639.027.748.45
01-Dec-2331-Dec-238.088.747.228.396185 K1.5221.12%9.159.157.228.11
01-Nov-2330-Nov-238.2910.007.808.086052 K2.2028.21%9.7610.007.808.54
01-Oct-2331-Oct-239.9410.377.838.356828 K2.5432.44%10.4010.407.839.12
01-Sep-2330-Sep-2310.3611.059.719.983682 K1.3413.85%10.5311.059.7110.27
01-Aug-2331-Aug-2310.9212.9210.2010.244599 K2.7226.67%10.0012.9210.0011.07
01-Jul-2331-Jul-2310.2311.319.3610.934367 K1.9520.83%9.5411.319.3610.46
01-Jun-2330-Jun-239.2210.778.8510.326562 K1.9221.69%9.2810.778.859.79
01-May-2331-May-237.269.956.789.194967 K3.1746.76%10.2710.276.788.29
01-Apr-2330-Apr-237.938.566.697.274668 K1.8727.92%12.9212.926.697.61
01-Mar-2331-Mar-2314.0514.297.507.798769 K6.7890.41%14.9314.937.5010.91
01-Feb-2328-Feb-2315.5015.5012.4414.164709 K3.0624.60%15.4615.5012.4414.40
01-Jan-2331-Jan-2314.5816.8613.8215.494149 K3.0422.00%15.7216.8613.8215.19
01-Dec-2231-Dec-2215.9416.7213.9114.415938 K2.8120.20%16.2016.7213.9115.24
01-Nov-2230-Nov-2217.2017.8115.1515.825607 K2.6617.58%15.9117.8115.1516.50
01-Oct-2231-Oct-2213.1317.3512.8917.036283 K4.4634.60%16.7217.3512.8915.10


Note : All Data Generated at the End of Trading Hours (EOD Data)