Candlestick / Heikin Ashi Chart & Patterns of Aris Water Solutions Inc (ARIS)
Latest Candlestick / Heikin Ashi patterns of Aris Water Solutions Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Aris Water Solutions Inc
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :14.81/26-Apr-24 00:00 14.66/24-Apr-24 00:00
Daily
Short Term Symmetric Triangle , Top Points :14.81/26-Apr-24 00:00 15.15/09-Apr-24 00:00 , Bottom Points : 13.73/01-May-24 00:00 13.45/18-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :15.15/09-Apr-24 00:00 8.7/03-Jan-24 00:00 , Bottom Points : 13.45/18-Apr-24 00:00 7.88/16-Jan-24 00:00 7.29/12-Dec-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :15.15/09-Apr-24 00:00 9.58/03-Nov-23 00:00 , Bottom Points : 13.45/18-Apr-24 00:00 7.88/16-Jan-24 00:00 7.29/12-Dec-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :15.0/05-Apr-24 00:00 11.64/04-Aug-23 00:00 , Bottom Points : 7.7/08-Dec-23 00:00 6.85/05-May-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :15.0/05-Apr-24 00:00 13.6/15-Mar-24 00:00 8.71/26-Jan-24 00:00 8.4/01-Dec-23 00:00 , Bottom Points : 13.93/19-Apr-24 00:00 7.99/19-Jan-24 00:00 7.7/08-Dec-23 00:00
Historical Candlestick Chart Pattern of Aris Water Solutions Inc
Pattern
Tick
Category
Date
Above The Stomach
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
02_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Feb_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
29_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
12_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
25_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
24_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
22_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
15_Mar_2024
Three White Soldiers
Daily
Bullish Three Day Patterns
23_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
22_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
19_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
19_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
18_Apr_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
30_Jun_2023
Long Black Candle
Daily
Bearish One Day Patterns
17_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
26_Jan_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Mar_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bullish Harami
Daily
Bullish Two Day Patterns
11_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Hammer
Daily
Bullish One Day Patterns
10_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
10_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
10_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
09_Apr_2024
Spinning Top
Daily
Consolidation Patterns
09_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
04_Apr_2024
Bullish Stick Sandwich
Monthly
Bullish Three Day Patterns
31_Aug_2022
Three Outside Up
Daily
Bullish Three Day Patterns
03_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Aug_2022
Bullish Engulfing
Daily
Bullish Two Day Patterns
02_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2022
Doji
Weekly
Consolidation Patterns
24_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2022
Above The Stomach
Daily
Bullish Two Day Patterns
27_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Apr_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
10_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
22_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
20_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Aris Water Solutions Inc
Historical Heikin Ashi Chart Pattern of Aris Water Solutions Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aris Water Solutions Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
14.46
14.82
14.26
14.64
450 K
0.560
3.93%
14.19
14.82
14.19
14.54
02-May-24
13.99
14.32
13.88
14.22
321 K
0.440
3.17%
14.28
14.32
13.88
14.10
01-May-24
14.00
14.16
13.68
13.73
266 K
0.480
3.51%
14.66
14.66
13.68
13.89
29-Apr-24
14.85
15.00
14.65
14.65
277 K
0.350
2.39%
14.53
15.00
14.53
14.79
26-Apr-24
14.60
14.84
14.31
14.81
275 K
0.530
3.70%
14.42
14.84
14.31
14.64
25-Apr-24
14.49
14.86
14.30
14.65
351 K
0.560
3.92%
14.27
14.86
14.27
14.58
24-Apr-24
14.41
14.71
14.35
14.66
320 K
0.360
2.51%
14.02
14.71
14.02
14.53
23-Apr-24
14.03
14.48
13.92
14.41
234 K
0.560
4.02%
13.82
14.48
13.82
14.21
22-Apr-24
13.85
14.20
13.71
14.06
274 K
0.490
3.57%
13.69
14.20
13.69
13.96
19-Apr-24
13.36
13.98
13.36
13.93
347 K
0.620
4.64%
13.72
13.98
13.36
13.66
18-Apr-24
13.55
13.69
13.24
13.45
250 K
0.450
3.40%
13.96
13.96
13.24
13.48
17-Apr-24
14.04
14.07
13.41
13.48
211 K
0.660
4.92%
14.17
14.17
13.41
13.75
16-Apr-24
13.93
14.17
13.72
13.95
246 K
0.445
3.24%
14.39
14.39
13.72
13.94
15-Apr-24
14.36
14.36
13.92
14.07
291 K
0.440
3.16%
14.60
14.60
13.92
14.18
12-Apr-24
14.75
14.90
14.21
14.28
204 K
0.690
4.86%
14.67
14.90
14.21
14.54
11-Apr-24
14.77
14.92
14.48
14.78
199 K
0.440
3.04%
14.61
14.92
14.48
14.74
10-Apr-24
14.91
14.91
12.44
14.74
1079 K
2.47
19.86%
14.97
14.97
12.44
14.25
09-Apr-24
15.12
15.31
14.96
15.15
241 K
0.350
2.34%
14.80
15.31
14.80
15.13
08-Apr-24
15.11
15.16
14.65
15.08
237 K
0.505
3.45%
14.60
15.16
14.60
15.00
05-Apr-24
14.54
15.08
14.40
15.00
391 K
0.680
4.72%
14.44
15.08
14.40
14.75
Weekly OHLCV & Heikin Ashi values of Aris Water Solutions Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
14.89
15.00
13.68
14.64
1315 K
1.32
9.65%
14.17
15.00
13.68
14.55
22-Apr-24
26-Apr-24
13.85
14.86
13.71
14.81
1456 K
1.15
8.39%
14.04
14.86
13.71
14.31
15-Apr-24
19-Apr-24
14.36
14.36
13.24
13.93
1345 K
1.12
8.46%
14.11
14.36
13.24
13.97
08-Apr-24
12-Apr-24
15.11
15.31
12.44
14.28
1961 K
2.87
23.07%
13.93
15.31
12.44
14.29
01-Apr-24
05-Apr-24
14.24
15.08
13.93
15.00
1277 K
1.15
8.27%
13.29
15.08
13.29
14.56
25-Mar-24
29-Mar-24
13.50
14.38
13.41
14.15
1760 K
0.970
7.23%
12.72
14.38
12.72
13.86
18-Mar-24
22-Mar-24
13.60
13.98
13.07
13.49
1566 K
0.910
6.96%
11.91
13.98
11.91
13.54
11-Mar-24
15-Mar-24
11.99
13.70
11.89
13.60
2392 K
1.81
15.22%
11.02
13.70
11.02
12.79
04-Mar-24
08-Mar-24
12.30
12.37
11.32
11.99
1495 K
1.05
9.28%
10.04
12.37
10.04
12.00
26-Feb-24
01-Mar-24
9.66
12.32
9.50
12.18
1961 K
2.82
29.68%
9.17
12.32
9.17
10.91
19-Feb-24
23-Feb-24
9.36
9.92
9.27
9.66
746 K
0.647
6.98%
8.79
9.92
8.79
9.55
12-Feb-24
16-Feb-24
8.78
9.53
8.46
9.44
1282 K
1.07
12.65%
8.52
9.53
8.46
9.05
05-Feb-24
09-Feb-24
8.50
8.86
8.31
8.69
1097 K
0.550
6.62%
8.46
8.86
8.31
8.59
29-Jan-24
02-Feb-24
8.73
8.96
8.45
8.63
807 K
0.510
6.04%
8.23
8.96
8.23
8.69
22-Jan-24
26-Jan-24
8.05
8.74
7.89
8.71
721 K
0.850
10.77%
8.10
8.74
7.89
8.35
15-Jan-24
19-Jan-24
8.01
8.04
7.74
7.99
838 K
0.300
3.88%
8.26
8.26
7.74
7.95
08-Jan-24
12-Jan-24
8.30
8.36
7.88
8.07
783 K
0.480
6.09%
8.38
8.38
7.88
8.15
01-Jan-24
05-Jan-24
8.36
9.02
8.09
8.33
1192 K
0.930
11.50%
8.30
9.02
8.09
8.45
25-Dec-23
29-Dec-23
8.49
8.69
8.32
8.39
1156 K
0.370
4.45%
8.13
8.69
8.13
8.47
18-Dec-23
22-Dec-23
7.97
8.74
7.85
8.37
1322 K
0.895
11.40%
8.03
8.74
7.85
8.23
Monthly OHLCV & Heikin Ashi values of Aris Water Solutions Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
14.00
14.82
13.68
14.64
1038 K
1.14
8.33%
12.68
14.82
12.68
14.29
01-Apr-24
30-Apr-24
14.24
15.31
12.44
14.65
6319 K
2.87
23.07%
11.20
15.31
11.20
14.16
01-Mar-24
31-Mar-24
12.05
14.38
11.32
14.15
7665 K
3.06
27.03%
9.43
14.38
9.43
12.97
01-Feb-24
29-Feb-24
8.75
12.19
8.31
12.04
4993 K
3.88
46.69%
8.54
12.19
8.31
10.32
01-Jan-24
31-Jan-24
8.36
9.02
7.74
8.70
3986 K
1.28
16.54%
8.63
9.02
7.74
8.45
01-Dec-23
31-Dec-23
8.08
8.74
7.22
8.39
6185 K
1.52
21.12%
9.15
9.15
7.22
8.11
01-Nov-23
30-Nov-23
8.29
10.00
7.80
8.08
6052 K
2.20
28.21%
9.76
10.00
7.80
8.54
01-Oct-23
31-Oct-23
9.94
10.37
7.83
8.35
6828 K
2.54
32.44%
10.40
10.40
7.83
9.12
01-Sep-23
30-Sep-23
10.36
11.05
9.71
9.98
3682 K
1.34
13.85%
10.53
11.05
9.71
10.27
01-Aug-23
31-Aug-23
10.92
12.92
10.20
10.24
4599 K
2.72
26.67%
10.00
12.92
10.00
11.07
01-Jul-23
31-Jul-23
10.23
11.31
9.36
10.93
4367 K
1.95
20.83%
9.54
11.31
9.36
10.46
01-Jun-23
30-Jun-23
9.22
10.77
8.85
10.32
6562 K
1.92
21.69%
9.28
10.77
8.85
9.79
01-May-23
31-May-23
7.26
9.95
6.78
9.19
4967 K
3.17
46.76%
10.27
10.27
6.78
8.29
01-Apr-23
30-Apr-23
7.93
8.56
6.69
7.27
4668 K
1.87
27.92%
12.92
12.92
6.69
7.61
01-Mar-23
31-Mar-23
14.05
14.29
7.50
7.79
8769 K
6.78
90.41%
14.93
14.93
7.50
10.91
01-Feb-23
28-Feb-23
15.50
15.50
12.44
14.16
4709 K
3.06
24.60%
15.46
15.50
12.44
14.40
01-Jan-23
31-Jan-23
14.58
16.86
13.82
15.49
4149 K
3.04
22.00%
15.72
16.86
13.82
15.19
01-Dec-22
31-Dec-22
15.94
16.72
13.91
14.41
5938 K
2.81
20.20%
16.20
16.72
13.91
15.24
01-Nov-22
30-Nov-22
17.20
17.81
15.15
15.82
5607 K
2.66
17.58%
15.91
17.81
15.15
16.50
01-Oct-22
31-Oct-22
13.13
17.35
12.89
17.03
6283 K
4.46
34.60%
16.72
17.35
12.89
15.10
Note : All Data Generated at the End of Trading Hours (EOD Data)