Candlestick / Heikin Ashi Chart & Patterns of BEST Inc (BEST)
Latest Candlestick / Heikin Ashi patterns of BEST Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of BEST Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.29/09-Apr-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.1192/01-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.3/27-Mar-24 00:00 2.55/16-Jan-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00 2.14/05-Feb-24 00:00 2.38/30-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.3/27-Mar-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00 2.38/30-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.3/27-Mar-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00 2.37/05-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :2.13/02-May-24 00:00 2.13/22-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :2.13/02-May-24 00:00 2.13/22-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.0799/10-May-24 00:00 2.13/02-May-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/09-May-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.3/27-Mar-24 00:00 2.57/26-Dec-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.3/27-Mar-24 00:00 2.55/16-Jan-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.42/18-Dec-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.29/09-Apr-24 00:00 2.55/16-Jan-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.37/05-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.3/27-Mar-24 00:00 2.55/16-Jan-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.37/05-Jan-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.6/10-Nov-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.08/01-Mar-24 00:00 2.37/05-Jan-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.1299/03-May-24 00:00 2.2999/22-Mar-24 00:00 2.5515/29-Dec-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.08/01-Mar-24 00:00 2.21/09-Feb-24 00:00 2.37/05-Jan-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.5515/29-Dec-23 00:00 2.6/10-Nov-23 00:00 2.85/01-Sep-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.08/01-Mar-24 00:00 2.13/20-Oct-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.6/10-Nov-23 00:00 2.85/01-Sep-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/20-Oct-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.5515/29-Dec-23 00:00 2.85/01-Sep-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/20-Oct-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.5515/29-Dec-23 00:00 3.16/31-Mar-23 00:00 35.6/30-Jun-21 00:00 120.2/29-Nov-19 00:00 244.4/29-Jun-18 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/30-Jun-23 00:00 26.4/30-Apr-21 00:00 87.6/30-Aug-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.5515/29-Dec-23 00:00 2.86/31-Aug-23 00:00 3.16/31-Mar-23 00:00 5.16/29-Jul-22 00:00 17.128/31-Jan-22 00:00 35.6/30-Jun-21 00:00 44.2/29-Jan-21 00:00 120.2/29-Nov-19 00:00 122.0/28-Feb-19 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/30-Jun-23 00:00 2.2/30-Dec-22 00:00 20.2/30-Jul-21 00:00 26.4/30-Apr-21 00:00 51.4/30-Oct-20 00:00 87.6/30-Aug-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.86/31-Aug-23 00:00 120.2/29-Nov-19 00:00 244.4/29-Jun-18 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/30-Jun-23 00:00 20.2/30-Jul-21 00:00 82.2/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of BEST Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Pin Bar | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
Matching High | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
You are viewing last 51 Historical Candlestick pattern of BEST Inc |
Historical Heikin Ashi Chart Pattern of BEST Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of BEST Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 2.02 | 2.10 | 1.95 | 1.99 | 35941 | 0.150 | 7.70% | 1.97 | 2.10 | 1.95 | 2.01 |
16-May-24 | 1.96 | 1.99 | 1.92 | 1.98 | 43594 | 0.070 | 3.65% | 1.97 | 1.99 | 1.92 | 1.96 |
15-May-24 | 1.97 | 1.97 | 1.93 | 1.94 | 5699 | 0.0350 | 1.81% | 2.00 | 2.00 | 1.93 | 1.95 |
14-May-24 | 1.94 | 2.00 | 1.94 | 1.97 | 4237 | 0.060 | 3.09% | 2.04 | 2.04 | 1.94 | 1.96 |
13-May-24 | 2.06 | 2.07 | 1.85 | 1.97 | 36939 | 0.220 | 11.89% | 2.09 | 2.09 | 1.85 | 1.99 |
10-May-24 | 2.09 | 2.09 | 2.08 | 2.08 | 6783 | 0.0101 | 0.486% | 2.09 | 2.09 | 2.08 | 2.08 |
09-May-24 | 2.07 | 2.10 | 2.06 | 2.07 | 8951 | 0.0400 | 1.94% | 2.10 | 2.10 | 2.06 | 2.08 |
08-May-24 | 2.11 | 2.11 | 2.07 | 2.08 | 16975 | 0.0398 | 1.92% | 2.10 | 2.11 | 2.07 | 2.09 |
07-May-24 | 2.08 | 2.13 | 2.08 | 2.12 | 6290 | 0.0450 | 2.16% | 2.09 | 2.13 | 2.08 | 2.10 |
06-May-24 | 2.05 | 2.13 | 2.05 | 2.08 | 9600 | 0.080 | 3.90% | 2.11 | 2.13 | 2.05 | 2.08 |
03-May-24 | 2.09 | 2.13 | 2.09 | 2.13 | 1496 | 0.0400 | 1.91% | 2.11 | 2.13 | 2.09 | 2.11 |
02-May-24 | 2.09 | 2.13 | 2.09 | 2.13 | 8625 | 0.0400 | 1.91% | 2.11 | 2.13 | 2.09 | 2.11 |
01-May-24 | 2.11 | 2.11 | 2.10 | 2.11 | 981 | 0.0100 | 0.476% | 2.10 | 2.11 | 2.10 | 2.11 |
30-Apr-24 | 2.10 | 2.13 | 2.09 | 2.11 | 14188 | 0.0400 | 1.91% | 2.10 | 2.13 | 2.09 | 2.11 |
29-Apr-24 | 2.10 | 2.10 | 2.09 | 2.10 | 9831 | 0.0100 | 0.478% | 2.11 | 2.11 | 2.09 | 2.10 |
26-Apr-24 | 2.10 | 2.13 | 2.09 | 2.11 | 4581 | 0.0400 | 1.91% | 2.10 | 2.13 | 2.09 | 2.11 |
25-Apr-24 | 2.11 | 2.12 | 2.09 | 2.09 | 4865 | 0.0300 | 1.44% | 2.11 | 2.12 | 2.09 | 2.10 |
24-Apr-24 | 2.10 | 2.12 | 2.09 | 2.12 | 3216 | 0.0289 | 1.38% | 2.11 | 2.12 | 2.09 | 2.11 |
23-Apr-24 | 2.12 | 2.12 | 2.09 | 2.09 | 6546 | 0.0300 | 1.44% | 2.11 | 2.12 | 2.09 | 2.10 |
22-Apr-24 | 2.13 | 2.13 | 2.08 | 2.13 | 8299 | 0.0500 | 2.40% | 2.10 | 2.13 | 2.08 | 2.12 |
Weekly OHLCV & Heikin Ashi values of BEST Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 2.06 | 2.10 | 1.85 | 1.99 | 126 K | 0.250 | 13.52% | 2.10 | 2.10 | 1.85 | 2.00 |
06-May-24 | 10-May-24 | 2.05 | 2.13 | 2.05 | 2.08 | 48599 | 0.080 | 3.90% | 2.12 | 2.13 | 2.05 | 2.08 |
29-Apr-24 | 03-May-24 | 2.10 | 2.13 | 2.09 | 2.13 | 35121 | 0.0400 | 1.91% | 2.12 | 2.13 | 2.09 | 2.11 |
22-Apr-24 | 26-Apr-24 | 2.13 | 2.13 | 2.08 | 2.11 | 27507 | 0.0500 | 2.40% | 2.13 | 2.13 | 2.08 | 2.11 |
15-Apr-24 | 19-Apr-24 | 2.07 | 2.15 | 2.05 | 2.08 | 34725 | 0.101 | 4.93% | 2.17 | 2.17 | 2.05 | 2.09 |
08-Apr-24 | 12-Apr-24 | 2.20 | 2.30 | 2.07 | 2.10 | 80732 | 0.230 | 11.11% | 2.18 | 2.30 | 2.07 | 2.17 |
01-Apr-24 | 05-Apr-24 | 2.17 | 2.25 | 2.07 | 2.19 | 43801 | 0.180 | 8.71% | 2.18 | 2.25 | 2.07 | 2.17 |
25-Mar-24 | 29-Mar-24 | 2.21 | 2.38 | 2.07 | 2.20 | 40330 | 0.310 | 14.98% | 2.15 | 2.38 | 2.07 | 2.21 |
18-Mar-24 | 22-Mar-24 | 2.08 | 2.30 | 2.08 | 2.30 | 36329 | 0.220 | 10.58% | 2.12 | 2.30 | 2.08 | 2.19 |
11-Mar-24 | 15-Mar-24 | 2.07 | 2.15 | 2.05 | 2.10 | 51144 | 0.095 | 4.63% | 2.14 | 2.15 | 2.05 | 2.09 |
04-Mar-24 | 08-Mar-24 | 2.07 | 2.16 | 2.03 | 2.13 | 65497 | 0.130 | 6.40% | 2.19 | 2.19 | 2.03 | 2.10 |
26-Feb-24 | 01-Mar-24 | 2.26 | 2.30 | 1.99 | 2.08 | 98990 | 0.310 | 15.58% | 2.22 | 2.30 | 1.99 | 2.16 |
19-Feb-24 | 23-Feb-24 | 2.21 | 2.26 | 2.07 | 2.24 | 58668 | 0.194 | 9.35% | 2.25 | 2.26 | 2.07 | 2.20 |
12-Feb-24 | 16-Feb-24 | 2.20 | 2.29 | 2.09 | 2.22 | 42344 | 0.200 | 9.57% | 2.29 | 2.29 | 2.09 | 2.20 |
05-Feb-24 | 09-Feb-24 | 2.17 | 2.27 | 2.13 | 2.21 | 42263 | 0.140 | 6.57% | 2.39 | 2.39 | 2.13 | 2.19 |
29-Jan-24 | 02-Feb-24 | 2.38 | 2.46 | 2.23 | 2.27 | 108 K | 0.227 | 10.17% | 2.45 | 2.46 | 2.23 | 2.33 |
22-Jan-24 | 26-Jan-24 | 2.42 | 2.50 | 2.40 | 2.41 | 46457 | 0.100 | 4.17% | 2.47 | 2.50 | 2.40 | 2.43 |
15-Jan-24 | 19-Jan-24 | 2.53 | 2.60 | 2.39 | 2.46 | 57499 | 0.214 | 8.95% | 2.44 | 2.60 | 2.39 | 2.50 |
08-Jan-24 | 12-Jan-24 | 2.33 | 2.57 | 2.33 | 2.53 | 89929 | 0.240 | 10.30% | 2.44 | 2.57 | 2.33 | 2.44 |
01-Jan-24 | 05-Jan-24 | 2.53 | 2.54 | 2.04 | 2.37 | 165 K | 0.505 | 24.75% | 2.51 | 2.54 | 2.04 | 2.37 |
Monthly OHLCV & Heikin Ashi values of BEST Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.11 | 2.13 | 1.85 | 1.99 | 186 K | 0.280 | 15.14% | 2.20 | 2.20 | 1.85 | 2.02 |
01-Apr-24 | 30-Apr-24 | 2.17 | 2.30 | 2.05 | 2.11 | 210 K | 0.250 | 12.20% | 2.25 | 2.30 | 2.05 | 2.16 |
01-Mar-24 | 31-Mar-24 | 2.05 | 2.38 | 2.03 | 2.20 | 203 K | 0.350 | 17.24% | 2.33 | 2.38 | 2.03 | 2.17 |
01-Feb-24 | 29-Feb-24 | 2.45 | 2.46 | 1.99 | 2.11 | 266 K | 0.467 | 23.46% | 2.41 | 2.46 | 1.99 | 2.25 |
01-Jan-24 | 31-Jan-24 | 2.53 | 2.60 | 2.04 | 2.32 | 434 K | 0.564 | 27.65% | 2.44 | 2.60 | 2.04 | 2.37 |
01-Dec-23 | 31-Dec-23 | 2.34 | 2.60 | 2.33 | 2.55 | 517 K | 0.270 | 11.58% | 2.42 | 2.60 | 2.33 | 2.46 |
01-Nov-23 | 30-Nov-23 | 2.26 | 2.75 | 2.25 | 2.38 | 959 K | 0.500 | 22.22% | 2.43 | 2.75 | 2.25 | 2.41 |
01-Oct-23 | 31-Oct-23 | 2.22 | 2.48 | 2.10 | 2.27 | 192 K | 0.380 | 18.10% | 2.59 | 2.59 | 2.10 | 2.27 |
01-Sep-23 | 30-Sep-23 | 2.90 | 2.90 | 2.22 | 2.22 | 305 K | 0.680 | 30.63% | 2.61 | 2.90 | 2.22 | 2.56 |
01-Aug-23 | 31-Aug-23 | 2.33 | 2.94 | 2.25 | 2.86 | 700 K | 0.690 | 30.67% | 2.63 | 2.94 | 2.25 | 2.59 |
01-Jul-23 | 31-Jul-23 | 2.13 | 2.40 | 1.67 | 2.34 | 1115 K | 0.730 | 43.71% | 3.13 | 3.13 | 1.67 | 2.13 |
01-Jun-23 | 30-Jun-23 | 2.57 | 2.68 | 2.01 | 2.13 | 883 K | 0.665 | 33.09% | 3.92 | 3.92 | 2.01 | 2.35 |
01-May-23 | 31-May-23 | 2.90 | 3.06 | 2.47 | 2.57 | 424 K | 0.590 | 23.89% | 5.10 | 5.10 | 2.47 | 2.75 |
01-Apr-23 | 30-Apr-23 | 12.00 | 12.27 | 2.02 | 2.98 | 732 K | 10.25 | 507.52% | 2.87 | 12.27 | 2.02 | 7.32 |
01-Mar-23 | 31-Mar-23 | 2.60 | 3.40 | 2.48 | 3.16 | 846 K | 0.920 | 37.10% | 2.84 | 3.40 | 2.48 | 2.91 |
01-Feb-23 | 28-Feb-23 | 3.04 | 3.72 | 2.44 | 2.48 | 858 K | 1.28 | 52.71% | 2.76 | 3.72 | 2.44 | 2.92 |
01-Jan-23 | 31-Jan-23 | 2.31 | 3.36 | 2.24 | 3.16 | 905 K | 1.12 | 49.73% | 2.74 | 3.36 | 2.24 | 2.77 |
01-Dec-22 | 31-Dec-22 | 2.12 | 3.20 | 2.08 | 2.20 | 1392 K | 1.12 | 53.85% | 3.09 | 3.20 | 2.08 | 2.40 |
01-Nov-22 | 30-Nov-22 | 2.32 | 2.96 | 2.00 | 2.24 | 1015 K | 0.960 | 48.00% | 3.80 | 3.80 | 2.00 | 2.38 |
01-Oct-22 | 31-Oct-22 | 2.88 | 3.27 | 2.12 | 2.35 | 536 K | 1.15 | 54.15% | 4.94 | 4.94 | 2.12 | 2.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)