Candlestick / Heikin Ashi Chart & Patterns of BEST Inc (BEST)

Latest Candlestick / Heikin Ashi patterns of BEST Inc
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of BEST Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.29/09-Apr-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.1192/01-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.3/27-Mar-24 00:00 2.55/16-Jan-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00 2.14/05-Feb-24 00:00 2.38/30-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.3/27-Mar-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00 2.38/30-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.3/27-Mar-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00 2.37/05-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :2.13/02-May-24 00:00 2.13/22-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :2.13/02-May-24 00:00 2.13/22-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :2.0799/10-May-24 00:00 2.13/02-May-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/09-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.3/27-Mar-24 00:00 2.57/26-Dec-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.07/06-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.3/27-Mar-24 00:00 2.55/16-Jan-24 00:00 2.71/07-Nov-23 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.42/18-Dec-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.29/09-Apr-24 00:00 2.55/16-Jan-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.37/05-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.13/02-May-24 00:00 2.3/27-Mar-24 00:00 2.55/16-Jan-24 00:00 , Bottom Points : 1.94/15-May-24 00:00 2.05/16-Apr-24 00:00 2.37/05-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.6/10-Nov-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.08/01-Mar-24 00:00 2.37/05-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.1299/03-May-24 00:00 2.2999/22-Mar-24 00:00 2.5515/29-Dec-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.08/01-Mar-24 00:00 2.21/09-Feb-24 00:00 2.37/05-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.5515/29-Dec-23 00:00 2.6/10-Nov-23 00:00 2.85/01-Sep-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.08/01-Mar-24 00:00 2.13/20-Oct-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.6/10-Nov-23 00:00 2.85/01-Sep-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/20-Oct-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.2999/22-Mar-24 00:00 2.5515/29-Dec-23 00:00 2.85/01-Sep-23 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/20-Oct-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.5515/29-Dec-23 00:00 3.16/31-Mar-23 00:00 35.6/30-Jun-21 00:00 120.2/29-Nov-19 00:00 244.4/29-Jun-18 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/30-Jun-23 00:00 26.4/30-Apr-21 00:00 87.6/30-Aug-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.5515/29-Dec-23 00:00 2.86/31-Aug-23 00:00 3.16/31-Mar-23 00:00 5.16/29-Jul-22 00:00 17.128/31-Jan-22 00:00 35.6/30-Jun-21 00:00 44.2/29-Jan-21 00:00 120.2/29-Nov-19 00:00 122.0/28-Feb-19 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/30-Jun-23 00:00 2.2/30-Dec-22 00:00 20.2/30-Jul-21 00:00 26.4/30-Apr-21 00:00 51.4/30-Oct-20 00:00 87.6/30-Aug-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :2.86/31-Aug-23 00:00 120.2/29-Nov-19 00:00 244.4/29-Jun-18 00:00 , Bottom Points : 1.99/17-May-24 00:00 2.13/30-Jun-23 00:00 20.2/30-Jul-21 00:00 82.2/31-Dec-18 00:00




Historical Candlestick Chart Pattern of BEST Inc
PatternTickCategoryDate
Bearish Pin BarDailyBearish One Day Patterns17_May_2024
Below The StomachWeeklyBearish Two Day Patterns17_May_2024
Three Inside DownMonthlyBearish Three Day Patterns17_May_2024
Above The StomachDailyBullish Two Day Patterns16_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns13_May_2024
Bearish MarubozuDailyBearish One Day Patterns10_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2023
Bearish HaramiWeeklyBearish Two Day Patterns28_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns22_Mar_2024
Long White CandleWeeklyBullish One Day Patterns22_Mar_2024
Bearish MarubozuMonthlyBearish One Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Three Inside UpMonthlyBullish Three Day Patterns31_Aug_2023
Descending HawkWeeklyBearish Two Day Patterns15_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns03_May_2024
Long White CandleDailyBullish One Day Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Jul_2023
Descending HawkDailyBearish Two Day Patterns03_May_2024
Matching HighDailyBearish Two Day Patterns03_May_2024
Long White CandleDailyBullish One Day Patterns02_May_2024
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns01_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns01_Mar_2024
Dragonfly DojiDailyBullish One Day Patterns01_May_2024
Bearish Harami CrossDailyBearish Two Day Patterns01_May_2024
DojiDailyConsolidation Patterns01_May_2024
Long Black CandleMonthlyBearish One Day Patterns28_Apr_2023
Spinning TopWeeklyConsolidation Patterns16_Feb_2024
Above The StomachDailyBullish Two Day Patterns26_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns26_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Three Inside DownWeeklyBearish Three Day Patterns26_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns30_Dec_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Dec_2022
Bearish HaramiWeeklyBearish Two Day Patterns19_Jan_2024
Downside Tasuki GapDailyBearish Three Day Patterns24_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns12_Jan_2024
Long Black CandleDailyBearish One Day Patterns23_Apr_2024
Dragonfly DojiDailyBullish One Day Patterns22_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
DojiDailyConsolidation Patterns22_Apr_2024
Homing PigeonDailyBullish Two Day Patterns19_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns29_Dec_2023
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bullish EngulfingWeeklyBullish Two Day Patterns22_Dec_2023
Bearish MarubozuDailyBearish One Day Patterns18_Apr_2024
Long Black CandleDailyBearish One Day Patterns18_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Below The StomachMonthlyBearish Two Day Patterns31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of BEST Inc


Historical Heikin Ashi Chart Pattern of BEST Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of BEST Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-242.022.101.951.99359410.1507.70%1.972.101.952.01
16-May-241.961.991.921.98435940.0703.65%1.971.991.921.96
15-May-241.971.971.931.9456990.03501.81%2.002.001.931.95
14-May-241.942.001.941.9742370.0603.09%2.042.041.941.96
13-May-242.062.071.851.97369390.22011.89%2.092.091.851.99
10-May-242.092.092.082.0867830.01010.486%2.092.092.082.08
09-May-242.072.102.062.0789510.04001.94%2.102.102.062.08
08-May-242.112.112.072.08169750.03981.92%2.102.112.072.09
07-May-242.082.132.082.1262900.04502.16%2.092.132.082.10
06-May-242.052.132.052.0896000.0803.90%2.112.132.052.08
03-May-242.092.132.092.1314960.04001.91%2.112.132.092.11
02-May-242.092.132.092.1386250.04001.91%2.112.132.092.11
01-May-242.112.112.102.119810.01000.476%2.102.112.102.11
30-Apr-242.102.132.092.11141880.04001.91%2.102.132.092.11
29-Apr-242.102.102.092.1098310.01000.478%2.112.112.092.10
26-Apr-242.102.132.092.1145810.04001.91%2.102.132.092.11
25-Apr-242.112.122.092.0948650.03001.44%2.112.122.092.10
24-Apr-242.102.122.092.1232160.02891.38%2.112.122.092.11
23-Apr-242.122.122.092.0965460.03001.44%2.112.122.092.10
22-Apr-242.132.132.082.1382990.05002.40%2.102.132.082.12


Weekly OHLCV & Heikin Ashi values of BEST Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-242.062.101.851.99126 K0.25013.52%2.102.101.852.00
06-May-2410-May-242.052.132.052.08485990.0803.90%2.122.132.052.08
29-Apr-2403-May-242.102.132.092.13351210.04001.91%2.122.132.092.11
22-Apr-2426-Apr-242.132.132.082.11275070.05002.40%2.132.132.082.11
15-Apr-2419-Apr-242.072.152.052.08347250.1014.93%2.172.172.052.09
08-Apr-2412-Apr-242.202.302.072.10807320.23011.11%2.182.302.072.17
01-Apr-2405-Apr-242.172.252.072.19438010.1808.71%2.182.252.072.17
25-Mar-2429-Mar-242.212.382.072.20403300.31014.98%2.152.382.072.21
18-Mar-2422-Mar-242.082.302.082.30363290.22010.58%2.122.302.082.19
11-Mar-2415-Mar-242.072.152.052.10511440.0954.63%2.142.152.052.09
04-Mar-2408-Mar-242.072.162.032.13654970.1306.40%2.192.192.032.10
26-Feb-2401-Mar-242.262.301.992.08989900.31015.58%2.222.301.992.16
19-Feb-2423-Feb-242.212.262.072.24586680.1949.35%2.252.262.072.20
12-Feb-2416-Feb-242.202.292.092.22423440.2009.57%2.292.292.092.20
05-Feb-2409-Feb-242.172.272.132.21422630.1406.57%2.392.392.132.19
29-Jan-2402-Feb-242.382.462.232.27108 K0.22710.17%2.452.462.232.33
22-Jan-2426-Jan-242.422.502.402.41464570.1004.17%2.472.502.402.43
15-Jan-2419-Jan-242.532.602.392.46574990.2148.95%2.442.602.392.50
08-Jan-2412-Jan-242.332.572.332.53899290.24010.30%2.442.572.332.44
01-Jan-2405-Jan-242.532.542.042.37165 K0.50524.75%2.512.542.042.37
Monthly OHLCV & Heikin Ashi values of BEST Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.112.131.851.99186 K0.28015.14%2.202.201.852.02
01-Apr-2430-Apr-242.172.302.052.11210 K0.25012.20%2.252.302.052.16
01-Mar-2431-Mar-242.052.382.032.20203 K0.35017.24%2.332.382.032.17
01-Feb-2429-Feb-242.452.461.992.11266 K0.46723.46%2.412.461.992.25
01-Jan-2431-Jan-242.532.602.042.32434 K0.56427.65%2.442.602.042.37
01-Dec-2331-Dec-232.342.602.332.55517 K0.27011.58%2.422.602.332.46
01-Nov-2330-Nov-232.262.752.252.38959 K0.50022.22%2.432.752.252.41
01-Oct-2331-Oct-232.222.482.102.27192 K0.38018.10%2.592.592.102.27
01-Sep-2330-Sep-232.902.902.222.22305 K0.68030.63%2.612.902.222.56
01-Aug-2331-Aug-232.332.942.252.86700 K0.69030.67%2.632.942.252.59
01-Jul-2331-Jul-232.132.401.672.341115 K0.73043.71%3.133.131.672.13
01-Jun-2330-Jun-232.572.682.012.13883 K0.66533.09%3.923.922.012.35
01-May-2331-May-232.903.062.472.57424 K0.59023.89%5.105.102.472.75
01-Apr-2330-Apr-2312.0012.272.022.98732 K10.25507.52%2.8712.272.027.32
01-Mar-2331-Mar-232.603.402.483.16846 K0.92037.10%2.843.402.482.91
01-Feb-2328-Feb-233.043.722.442.48858 K1.2852.71%2.763.722.442.92
01-Jan-2331-Jan-232.313.362.243.16905 K1.1249.73%2.743.362.242.77
01-Dec-2231-Dec-222.123.202.082.201392 K1.1253.85%3.093.202.082.40
01-Nov-2230-Nov-222.322.962.002.241015 K0.96048.00%3.803.802.002.38
01-Oct-2231-Oct-222.883.272.122.35536 K1.1554.15%4.944.942.122.66


Note : All Data Generated at the End of Trading Hours (EOD Data)