Candlestick / Heikin Ashi Chart & Patterns of BioXcel Therapeutics Inc (BTAI)
Latest Candlestick / Heikin Ashi patterns of BioXcel Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BioXcel Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :2.97/23-Apr-24 00:00 2.9/12-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :2.97/23-Apr-24 00:00 4.04/06-Feb-24 00:00 , Bottom Points : 2.06/15-May-24 00:00 1.95/12-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.185/13-May-24 00:00 2.57/03-May-24 00:00 2.97/23-Apr-24 00:00 , Bottom Points : 2.06/15-May-24 00:00 2.12/08-May-24 00:00 2.52/30-Apr-24 00:00 2.64/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.57/03-May-24 00:00 2.97/23-Apr-24 00:00 , Bottom Points : 2.06/15-May-24 00:00 2.52/30-Apr-24 00:00 2.57/09-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.13/10-Feb-23 00:00 60.76/24-Jul-20 00:00 , Bottom Points : 2.07/17-May-24 00:00 10.25/14-Oct-22 00:00 37.52/14-Aug-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.13/10-Feb-23 00:00 60.76/24-Jul-20 00:00 , Bottom Points : 2.07/17-May-24 00:00 10.25/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.9/12-Apr-24 00:00 3.51/16-Feb-24 00:00 5.17/10-Nov-23 00:00 11.08/21-Jul-23 00:00 27.47/12-May-23 00:00 33.13/10-Feb-23 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.11/09-Feb-24 00:00 2.43/20-Oct-23 00:00 6.66/30-Jun-23 00:00 17.28/06-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.9/12-Apr-24 00:00 3.21/01-Mar-24 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.66/05-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.07/17-May-24 00:00 2.11/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.51/16-Feb-24 00:00 33.13/10-Feb-23 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.43/20-Oct-23 00:00 17.28/06-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.51/16-Feb-24 00:00 5.17/10-Nov-23 00:00 11.08/21-Jul-23 00:00 27.47/12-May-23 00:00 33.13/10-Feb-23 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.11/09-Feb-24 00:00 2.43/20-Oct-23 00:00 6.66/30-Jun-23 00:00 17.28/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.51/16-Feb-24 00:00 5.17/10-Nov-23 00:00 27.47/12-May-23 00:00 33.13/10-Feb-23 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.43/20-Oct-23 00:00 10.25/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.51/16-Feb-24 00:00 5.17/10-Nov-23 00:00 33.13/10-Feb-23 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.43/20-Oct-23 00:00 17.28/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.17/10-Nov-23 00:00 33.13/10-Feb-23 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.43/20-Oct-23 00:00 17.28/06-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.22/31-Jan-24 00:00 9.14/31-Jul-23 00:00 31.92/28-Feb-23 00:00 , Bottom Points : 2.07/17-May-24 00:00 2.53/29-Sep-23 00:00 11.82/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :31.92/28-Feb-23 00:00 53.61/26-Feb-21 00:00 , Bottom Points : 2.07/17-May-24 00:00 11.7/31-May-22 00:00 |
Historical Candlestick Chart Pattern of BioXcel Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of BioXcel Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of BioXcel Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BioXcel Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2.10 | 2.19 | 2.06 | 2.07 | 894 K | 0.130 | 6.31% | 2.14 | 2.19 | 2.06 | 2.10 |
| 16-May-24 | 2.14 | 2.15 | 2.05 | 2.09 | 360 K | 0.097 | 4.71% | 2.17 | 2.17 | 2.05 | 2.11 |
| 15-May-24 | 2.18 | 2.23 | 2.06 | 2.06 | 730 K | 0.170 | 8.25% | 2.20 | 2.23 | 2.06 | 2.13 |
| 14-May-24 | 2.20 | 2.29 | 2.08 | 2.13 | 468 K | 0.210 | 10.10% | 2.22 | 2.29 | 2.08 | 2.17 |
| 13-May-24 | 2.15 | 2.22 | 2.13 | 2.19 | 463 K | 0.085 | 3.98% | 2.27 | 2.27 | 2.13 | 2.17 |
| 10-May-24 | 2.32 | 2.33 | 2.05 | 2.09 | 695 K | 0.280 | 13.66% | 2.34 | 2.34 | 2.05 | 2.20 |
| 09-May-24 | 2.28 | 2.45 | 2.20 | 2.31 | 665 K | 0.246 | 11.16% | 2.37 | 2.45 | 2.20 | 2.31 |
| 08-May-24 | 2.36 | 2.37 | 2.10 | 2.12 | 802 K | 0.265 | 12.62% | 2.51 | 2.51 | 2.10 | 2.24 |
| 07-May-24 | 2.50 | 2.58 | 2.34 | 2.35 | 859 K | 0.240 | 10.26% | 2.57 | 2.58 | 2.34 | 2.44 |
| 06-May-24 | 2.63 | 2.63 | 2.50 | 2.51 | 377 K | 0.130 | 5.20% | 2.58 | 2.63 | 2.50 | 2.57 |
| 03-May-24 | 2.60 | 2.67 | 2.56 | 2.57 | 147 K | 0.110 | 4.30% | 2.56 | 2.67 | 2.56 | 2.60 |
| 02-May-24 | 2.54 | 2.58 | 2.50 | 2.56 | 206 K | 0.080 | 3.20% | 2.58 | 2.58 | 2.50 | 2.54 |
| 01-May-24 | 2.56 | 2.63 | 2.51 | 2.54 | 210 K | 0.116 | 4.62% | 2.60 | 2.63 | 2.51 | 2.56 |
| 30-Apr-24 | 2.57 | 2.62 | 2.51 | 2.52 | 164 K | 0.115 | 4.58% | 2.64 | 2.64 | 2.51 | 2.56 |
| 29-Apr-24 | 2.60 | 2.69 | 2.56 | 2.58 | 339 K | 0.135 | 5.27% | 2.67 | 2.69 | 2.56 | 2.61 |
| 26-Apr-24 | 2.61 | 2.65 | 2.52 | 2.63 | 260 K | 0.130 | 5.16% | 2.74 | 2.74 | 2.52 | 2.60 |
| 25-Apr-24 | 2.72 | 2.72 | 2.55 | 2.61 | 660 K | 0.170 | 6.67% | 2.82 | 2.82 | 2.55 | 2.65 |
| 24-Apr-24 | 2.97 | 2.99 | 2.66 | 2.71 | 880 K | 0.330 | 12.41% | 2.81 | 2.99 | 2.66 | 2.83 |
| 23-Apr-24 | 2.84 | 3.04 | 2.79 | 2.97 | 408 K | 0.252 | 9.01% | 2.70 | 3.04 | 2.70 | 2.91 |
| 22-Apr-24 | 2.73 | 2.86 | 2.60 | 2.85 | 369 K | 0.260 | 10.00% | 2.65 | 2.86 | 2.60 | 2.76 |
Weekly OHLCV & Heikin Ashi values of BioXcel Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.15 | 2.29 | 2.05 | 2.07 | 2915 K | 0.240 | 11.71% | 2.51 | 2.51 | 2.05 | 2.14 |
| 06-May-24 | 10-May-24 | 2.63 | 2.63 | 2.05 | 2.09 | 3400 K | 0.580 | 28.29% | 2.67 | 2.67 | 2.05 | 2.35 |
| 29-Apr-24 | 03-May-24 | 2.60 | 2.69 | 2.50 | 2.57 | 1068 K | 0.195 | 7.80% | 2.76 | 2.76 | 2.50 | 2.59 |
| 22-Apr-24 | 26-Apr-24 | 2.73 | 3.04 | 2.52 | 2.63 | 2579 K | 0.525 | 20.83% | 2.79 | 3.04 | 2.52 | 2.73 |
| 15-Apr-24 | 19-Apr-24 | 2.89 | 2.97 | 2.52 | 2.75 | 1891 K | 0.451 | 17.91% | 2.79 | 2.97 | 2.52 | 2.78 |
| 08-Apr-24 | 12-Apr-24 | 2.68 | 3.10 | 2.55 | 2.90 | 2384 K | 0.549 | 21.53% | 2.77 | 3.10 | 2.55 | 2.81 |
| 01-Apr-24 | 05-Apr-24 | 2.82 | 2.86 | 2.56 | 2.66 | 1761 K | 0.300 | 11.72% | 2.82 | 2.86 | 2.56 | 2.73 |
| 25-Mar-24 | 29-Mar-24 | 2.60 | 2.96 | 2.60 | 2.82 | 2547 K | 0.360 | 13.85% | 2.89 | 2.96 | 2.60 | 2.75 |
| 18-Mar-24 | 22-Mar-24 | 2.70 | 2.89 | 2.61 | 2.81 | 2102 K | 0.280 | 10.73% | 3.02 | 3.02 | 2.61 | 2.75 |
| 11-Mar-24 | 15-Mar-24 | 3.05 | 3.30 | 2.58 | 2.68 | 5539 K | 0.720 | 27.90% | 3.14 | 3.30 | 2.58 | 2.90 |
| 04-Mar-24 | 08-Mar-24 | 3.18 | 3.22 | 2.92 | 3.12 | 2788 K | 0.300 | 10.27% | 3.17 | 3.22 | 2.92 | 3.11 |
| 26-Feb-24 | 01-Mar-24 | 3.09 | 3.50 | 2.96 | 3.21 | 4598 K | 0.535 | 18.04% | 3.14 | 3.50 | 2.96 | 3.19 |
| 19-Feb-24 | 23-Feb-24 | 3.50 | 3.78 | 3.00 | 3.07 | 7109 K | 0.780 | 26.00% | 2.94 | 3.78 | 2.94 | 3.34 |
| 12-Feb-24 | 16-Feb-24 | 2.40 | 3.82 | 1.93 | 3.51 | 42068 K | 1.89 | 97.59% | 2.97 | 3.82 | 1.93 | 2.92 |
| 05-Feb-24 | 09-Feb-24 | 3.35 | 4.17 | 1.91 | 2.11 | 18484 K | 2.26 | 118.32% | 3.05 | 4.17 | 1.91 | 2.88 |
| 29-Jan-24 | 02-Feb-24 | 3.31 | 3.61 | 3.04 | 3.06 | 2169 K | 0.575 | 18.94% | 2.84 | 3.61 | 2.84 | 3.25 |
| 22-Jan-24 | 26-Jan-24 | 2.52 | 3.50 | 2.52 | 3.31 | 3050 K | 0.980 | 38.89% | 2.72 | 3.50 | 2.52 | 2.96 |
| 15-Jan-24 | 19-Jan-24 | 2.61 | 2.63 | 2.45 | 2.57 | 1220 K | 0.180 | 7.35% | 2.87 | 2.87 | 2.45 | 2.56 |
| 08-Jan-24 | 12-Jan-24 | 2.77 | 2.91 | 2.59 | 2.63 | 2228 K | 0.320 | 12.36% | 3.01 | 3.01 | 2.59 | 2.72 |
| 01-Jan-24 | 05-Jan-24 | 2.91 | 3.00 | 2.71 | 2.81 | 2188 K | 0.290 | 10.70% | 3.15 | 3.15 | 2.71 | 2.86 |
Monthly OHLCV & Heikin Ashi values of BioXcel Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.56 | 2.67 | 2.05 | 2.07 | 6881 K | 0.620 | 30.25% | 2.95 | 2.95 | 2.05 | 2.34 |
| 01-Apr-24 | 30-Apr-24 | 2.82 | 3.10 | 2.51 | 2.52 | 9120 K | 0.589 | 23.47% | 3.15 | 3.15 | 2.51 | 2.74 |
| 01-Mar-24 | 31-Mar-24 | 3.25 | 3.30 | 2.58 | 2.82 | 13515 K | 0.720 | 27.90% | 3.32 | 3.32 | 2.58 | 2.99 |
| 01-Feb-24 | 29-Feb-24 | 3.25 | 4.17 | 1.91 | 3.18 | 72349 K | 2.26 | 118.32% | 3.51 | 4.17 | 1.91 | 3.13 |
| 01-Jan-24 | 31-Jan-24 | 2.91 | 3.61 | 2.45 | 3.22 | 10233 K | 1.16 | 47.34% | 3.97 | 3.97 | 2.45 | 3.05 |
| 01-Dec-23 | 31-Dec-23 | 3.80 | 3.95 | 2.90 | 2.95 | 13292 K | 1.05 | 36.21% | 4.55 | 4.55 | 2.90 | 3.40 |
| 01-Nov-23 | 30-Nov-23 | 4.13 | 5.62 | 3.36 | 3.80 | 56192 K | 2.26 | 67.26% | 4.87 | 5.62 | 3.36 | 4.23 |
| 01-Oct-23 | 31-Oct-23 | 2.55 | 4.20 | 2.23 | 4.01 | 127 M | 1.97 | 88.30% | 6.49 | 6.49 | 2.23 | 3.25 |
| 01-Sep-23 | 30-Sep-23 | 3.79 | 3.95 | 2.48 | 2.53 | 17880 K | 1.47 | 59.27% | 9.79 | 9.79 | 2.48 | 3.19 |
| 01-Aug-23 | 31-Aug-23 | 9.03 | 9.03 | 3.73 | 3.78 | 35685 K | 5.30 | 142.09% | 13.18 | 13.18 | 3.73 | 6.39 |
| 01-Jul-23 | 31-Jul-23 | 6.85 | 12.40 | 6.78 | 9.14 | 102 M | 5.62 | 82.89% | 17.56 | 17.56 | 6.78 | 8.79 |
| 01-Jun-23 | 30-Jun-23 | 17.92 | 22.05 | 5.88 | 6.66 | 45805 K | 16.18 | 275.09% | 22.00 | 22.05 | 5.88 | 13.13 |
| 01-May-23 | 31-May-23 | 20.69 | 29.56 | 17.07 | 17.94 | 13597 K | 12.49 | 73.17% | 22.68 | 29.56 | 17.07 | 21.31 |
| 01-Apr-23 | 30-Apr-23 | 18.67 | 23.37 | 16.51 | 20.62 | 7333 K | 6.86 | 41.54% | 25.57 | 25.57 | 16.51 | 19.79 |
| 01-Mar-23 | 31-Mar-23 | 32.04 | 32.87 | 17.52 | 18.66 | 15373 K | 15.35 | 87.61% | 25.86 | 32.87 | 17.52 | 25.27 |
| 01-Feb-23 | 28-Feb-23 | 28.29 | 34.12 | 27.57 | 31.92 | 7896 K | 6.55 | 23.78% | 21.24 | 34.12 | 21.24 | 30.48 |
| 01-Jan-23 | 31-Jan-23 | 21.19 | 32.96 | 20.86 | 28.52 | 7305 K | 12.10 | 58.01% | 16.61 | 32.96 | 16.61 | 25.88 |
| 01-Dec-22 | 31-Dec-22 | 17.11 | 22.65 | 17.01 | 21.48 | 6436 K | 5.64 | 33.15% | 13.65 | 22.65 | 13.65 | 19.56 |
| 01-Nov-22 | 30-Nov-22 | 12.71 | 17.43 | 11.26 | 16.57 | 4932 K | 6.17 | 54.80% | 12.81 | 17.43 | 11.26 | 14.49 |
| 01-Oct-22 | 31-Oct-22 | 11.93 | 13.10 | 10.00 | 12.59 | 4115 K | 3.10 | 31.00% | 13.71 | 13.71 | 10.00 | 11.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)