Candlestick / Heikin Ashi Chart & Patterns of CF Acquisition VII Corp (CFFS)
Latest Candlestick / Heikin Ashi patterns of CF Acquisition VII Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CF Acquisition VII Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.92/13-May-24 00:00 11.0/26-Mar-24 00:00 10.92/12-Feb-24 00:00 10.92/09-Feb-24 00:00 10.92/22-Jan-24 00:00 10.89/03-Jan-24 00:00 10.79/08-Dec-23 00:00 10.8/24-Nov-23 00:00 10.735/26-Sep-23 00:00 10.8/11-Aug-23 00:00 10.65/03-Jul-23 00:00 10.6517/27-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.71/15-Mar-24 00:00 10.6/01-Sep-23 00:00 10.55/06-Jul-23 00:00 10.34/24-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.84/03-May-24 00:00 10.71/15-Mar-24 00:00 10.83/05-Mar-24 00:00 10.83/21-Feb-24 00:00 10.9/06-Feb-24 00:00 10.87/16-Jan-24 00:00 10.83/22-Dec-23 00:00 10.77/07-Dec-23 00:00 10.765/22-Nov-23 00:00 10.72/10-Nov-23 00:00 10.71/26-Oct-23 00:00 10.7/12-Oct-23 00:00 10.65/15-Sep-23 00:00 10.6/01-Sep-23 00:00 10.63/21-Aug-23 00:00 10.57/27-Jul-23 00:00 10.56/18-Jul-23 00:00 10.43/14-Jun-23 00:00 10.4/30-May-23 00:00 10.36/05-May-23 00:00 10.34/24-Apr-23 00:00 10.33/30-Mar-23 00:00 10.22/31-Jan-23 00:00 10.14/04-Jan-23 00:00 10.105/12-Dec-22 00:00 10.03/29-Nov-22 00:00 9.98/10-Nov-22 00:00 9.98/21-Oct-22 00:00 9.98/14-Oct-22 00:00 9.95/15-Sep-22 00:00 9.93/31-Aug-22 00:00 9.94/19-Aug-22 00:00 9.92/20-Jul-22 00:00 9.9/07-Jul-22 00:00 9.9/22-Jun-22 00:00 9.88/25-May-22 00:00 9.9/13-Apr-22 00:00 9.86/22-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.84/03-May-24 00:00 10.9/11-Apr-24 00:00 10.92/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.92/13-May-24 00:00 11.0/26-Mar-24 00:00 10.97/20-Mar-24 00:00 10.88/27-Feb-24 00:00 10.92/12-Feb-24 00:00 10.92/08-Feb-24 00:00 10.92/22-Jan-24 00:00 10.89/05-Jan-24 00:00 10.8/24-Nov-23 00:00 10.78/20-Nov-23 00:00 10.735/26-Sep-23 00:00 10.65/08-Sep-23 00:00 10.8/11-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.92/13-May-24 00:00 10.92/12-Apr-24 00:00 11.0/26-Mar-24 00:00 10.97/20-Mar-24 00:00 10.85/07-Mar-24 00:00 10.88/27-Feb-24 00:00 10.9/16-Feb-24 00:00 10.92/12-Feb-24 00:00 10.92/02-Feb-24 00:00 10.92/22-Jan-24 00:00 10.89/17-Jan-24 00:00 10.89/03-Jan-24 00:00 10.83/21-Dec-23 00:00 10.79/08-Dec-23 00:00 10.8/24-Nov-23 00:00 10.78/20-Nov-23 00:00 10.74/09-Nov-23 00:00 10.72/27-Oct-23 00:00 10.71/11-Oct-23 00:00 10.735/26-Sep-23 00:00 10.68/18-Sep-23 00:00 10.65/08-Sep-23 00:00 10.71/17-Aug-23 00:00 10.8/11-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/26-Mar-24 00:00 10.92/31-Jan-24 00:00 10.8/11-Aug-23 00:00 10.6517/27-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/26-Mar-24 00:00 10.92/12-Feb-24 00:00 10.8/24-Nov-23 00:00 10.8/11-Aug-23 00:00 10.6517/27-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/26-Mar-24 00:00 10.92/12-Feb-24 00:00 10.92/02-Feb-24 00:00 10.89/05-Jan-24 00:00 10.8/24-Nov-23 00:00 10.735/26-Sep-23 00:00 10.8/11-Aug-23 00:00 10.6517/27-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/26-Mar-24 00:00 10.92/12-Feb-24 00:00 10.92/22-Jan-24 00:00 10.8/24-Nov-23 00:00 10.735/26-Sep-23 00:00 10.8/11-Aug-23 00:00 10.6517/27-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/26-Mar-24 00:00 10.88/27-Feb-24 00:00 10.92/12-Feb-24 00:00 10.92/29-Jan-24 00:00 10.89/04-Jan-24 00:00 10.8/24-Nov-23 00:00 10.735/26-Sep-23 00:00 10.8/11-Aug-23 00:00 10.6517/27-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.84/03-May-24 00:00 10.71/15-Mar-24 00:00 10.71/14-Mar-24 00:00 10.83/26-Feb-24 00:00 10.9/06-Feb-24 00:00 10.87/16-Jan-24 00:00 10.78/13-Dec-23 00:00 10.77/07-Dec-23 00:00 10.72/10-Nov-23 00:00 10.7/12-Oct-23 00:00 10.6/01-Sep-23 00:00 10.63/24-Aug-23 00:00 10.57/27-Jul-23 00:00 10.55/06-Jul-23 00:00 10.4/30-May-23 00:00 10.34/24-Apr-23 00:00 10.34/20-Apr-23 00:00 10.26/03-Mar-23 00:00 10.22/31-Jan-23 00:00 10.17/10-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.84/03-May-24 00:00 10.71/15-Mar-24 00:00 10.7/12-Oct-23 00:00 10.6/01-Sep-23 00:00 10.4/30-May-23 00:00 10.34/24-Apr-23 00:00 10.33/30-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.84/03-May-24 00:00 10.71/15-Mar-24 00:00 10.83/26-Feb-24 00:00 10.87/16-Jan-24 00:00 10.77/07-Dec-23 00:00 10.7/12-Oct-23 00:00 10.6/01-Sep-23 00:00 10.56/18-Jul-23 00:00 10.4/30-May-23 00:00 10.36/05-May-23 00:00 10.33/30-Mar-23 00:00 10.26/03-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/26-Mar-24 00:00 10.92/12-Feb-24 00:00 10.8/11-Aug-23 00:00 10.6517/27-Jun-23 00:00 10.35/22-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.84/03-May-24 00:00 10.71/15-Mar-24 00:00 10.87/16-Jan-24 00:00 10.71/26-Oct-23 00:00 10.7/12-Oct-23 00:00 10.6/01-Sep-23 00:00 10.55/06-Jul-23 00:00 10.43/14-Jun-23 00:00 10.36/05-May-23 00:00 10.34/24-Apr-23 00:00 10.23/13-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/26-Mar-24 00:00 10.92/12-Feb-24 00:00 10.92/02-Feb-24 00:00 10.8/11-Aug-23 00:00 10.6517/27-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.99/28-Mar-24 00:00 10.92/09-Feb-24 00:00 10.8/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.92/13-May-24 00:00 10.99/28-Mar-24 00:00 10.92/09-Feb-24 00:00 10.89/05-Jan-24 00:00 10.8/24-Nov-23 00:00 10.715/13-Oct-23 00:00 10.8/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.99/28-Mar-24 00:00 10.92/09-Feb-24 00:00 10.8/24-Nov-23 00:00 10.8/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.99/28-Mar-24 00:00 10.8/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.99/28-Mar-24 00:00 10.8/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.99/28-Mar-24 00:00 10.92/19-Jan-24 00:00 10.8/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.99/28-Mar-24 00:00 10.92/09-Feb-24 00:00 10.8/11-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.71/15-Mar-24 00:00 10.72/10-Nov-23 00:00 10.56/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.84/03-May-24 00:00 10.71/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.71/15-Mar-24 00:00 10.78/13-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.71/15-Mar-24 00:00 10.6/01-Sep-23 00:00 |
Historical Candlestick Chart Pattern of CF Acquisition VII Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of CF Acquisition VII Corp | |||||
Historical Heikin Ashi Chart Pattern of CF Acquisition VII Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CF Acquisition VII Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 0 | 0% | 10.89 | 10.89 | 10.92 | |
| 09-May-24 | 10.92 | 10.92 | 10.92 | 10.92 | 36 | 0 | 0% | 10.86 | 10.86 | 10.92 | |
| 03-May-24 | 10.84 | 10.84 | 10.84 | 10.84 | 9 | 0 | 0% | 10.87 | 10.87 | 10.84 | |
| 02-May-24 | 10.84 | 10.84 | 10.84 | 10.84 | 205 | 0 | 0% | 10.91 | 10.91 | 10.84 | |
| 19-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 4 | 0 | 0% | 10.92 | 10.92 | 10.90 | |
| 18-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 202 | 0 | 0% | 10.93 | 10.93 | 10.90 | |
| 12-Apr-24 | 11.00 | 11.00 | 10.92 | 10.92 | 4577 | 0.080 | 0.734% | 10.90 | 11.00 | 10.90 | 10.96 |
| 11-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 135 | 0 | 0% | 10.91 | 10.91 | 10.90 | |
| 10-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 268 | 0 | 0% | 10.92 | 10.92 | 10.90 | |
| 05-Apr-24 | 10.91 | 10.91 | 10.91 | 10.91 | 48 | 0 | 0% | 10.93 | 10.93 | 10.91 | |
| 04-Apr-24 | 10.90 | 10.91 | 10.90 | 10.91 | 549 | 0.0100 | 0.092% | 10.95 | 10.95 | 10.90 | 10.91 |
| 03-Apr-24 | 10.91 | 10.91 | 10.91 | 10.91 | 440 | 0 | 0% | 10.99 | 10.99 | 10.91 | |
| 28-Mar-24 | 10.99 | 10.99 | 10.99 | 10.99 | 91 | 0 | 0% | 10.99 | 10.99 | 10.99 | |
| 27-Mar-24 | 11.03 | 11.03 | 10.91 | 10.99 | 189 K | 0.120 | 1.10% | 10.98 | 11.03 | 10.91 | 10.99 |
| 26-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 101 | 0 | 0% | 10.96 | 10.96 | 11.00 | |
| 25-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 825 | 0 | 0% | 10.92 | 10.92 | 11.00 | |
| 22-Mar-24 | 10.91 | 10.95 | 10.91 | 10.95 | 545 | 0.0400 | 0.367% | 10.92 | 10.95 | 10.91 | 10.93 |
| 21-Mar-24 | 10.99 | 11.05 | 10.91 | 10.92 | 13043 | 0.140 | 1.28% | 10.87 | 11.05 | 10.87 | 10.97 |
| 20-Mar-24 | 10.85 | 10.97 | 10.85 | 10.97 | 2982 | 0.120 | 1.11% | 10.83 | 10.97 | 10.83 | 10.91 |
| 19-Mar-24 | 10.89 | 10.94 | 10.89 | 10.94 | 2892 | 0.0500 | 0.459% | 10.75 | 10.94 | 10.75 | 10.91 |
Weekly OHLCV & Heikin Ashi values of CF Acquisition VII Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 0 | 0% | 10.90 | 10.90 | 10.92 | |
| 06-May-24 | 10-May-24 | 10.92 | 10.92 | 10.92 | 10.92 | 36 | 0 | 0% | 10.87 | 10.87 | 10.92 | |
| 29-Apr-24 | 03-May-24 | 10.84 | 10.84 | 10.84 | 10.84 | 214 | 0 | 0% | 10.91 | 10.91 | 10.84 | |
| 15-Apr-24 | 19-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 206 | 0 | 0% | 10.91 | 10.91 | 10.90 | |
| 08-Apr-24 | 12-Apr-24 | 10.90 | 11.00 | 10.90 | 10.92 | 4980 | 0.100 | 0.917% | 10.90 | 11.00 | 10.90 | 10.93 |
| 01-Apr-24 | 05-Apr-24 | 10.91 | 10.91 | 10.90 | 10.91 | 1037 | 0.0100 | 0.092% | 10.89 | 10.91 | 10.89 | 10.91 |
| 25-Mar-24 | 29-Mar-24 | 11.00 | 11.03 | 10.91 | 10.99 | 190 K | 0.120 | 1.10% | 10.79 | 11.03 | 10.79 | 10.98 |
| 18-Mar-24 | 22-Mar-24 | 10.74 | 11.05 | 10.74 | 10.95 | 22145 | 0.310 | 2.89% | 10.71 | 11.05 | 10.71 | 10.87 |
| 11-Mar-24 | 15-Mar-24 | 10.82 | 10.95 | 9.73 | 10.71 | 19321 | 1.22 | 12.54% | 10.87 | 10.95 | 9.73 | 10.55 |
| 04-Mar-24 | 08-Mar-24 | 10.94 | 10.94 | 10.82 | 10.82 | 1144 K | 0.120 | 1.11% | 10.86 | 10.94 | 10.82 | 10.88 |
| 26-Feb-24 | 01-Mar-24 | 10.83 | 10.88 | 10.83 | 10.87 | 49721 | 0.050 | 0.462% | 10.87 | 10.88 | 10.83 | 10.85 |
| 19-Feb-24 | 23-Feb-24 | 10.88 | 10.88 | 10.83 | 10.83 | 23321 | 0.050 | 0.462% | 10.89 | 10.89 | 10.83 | 10.85 |
| 12-Feb-24 | 16-Feb-24 | 10.90 | 10.92 | 10.90 | 10.90 | 9396 | 0.0200 | 0.183% | 10.88 | 10.92 | 10.88 | 10.90 |
| 05-Feb-24 | 09-Feb-24 | 10.91 | 10.92 | 10.90 | 10.92 | 6089 | 0.0200 | 0.183% | 10.85 | 10.92 | 10.85 | 10.91 |
| 29-Jan-24 | 02-Feb-24 | 10.89 | 10.92 | 10.89 | 10.92 | 546 K | 0.0300 | 0.275% | 10.80 | 10.92 | 10.80 | 10.91 |
| 22-Jan-24 | 26-Jan-24 | 10.92 | 10.92 | 10.87 | 10.90 | 504 K | 0.050 | 0.460% | 10.70 | 10.92 | 10.70 | 10.90 |
| 15-Jan-24 | 19-Jan-24 | 10.87 | 10.92 | 10.87 | 10.92 | 9793 | 0.050 | 0.460% | 10.51 | 10.92 | 10.51 | 10.89 |
| 08-Jan-24 | 12-Jan-24 | 10.87 | 10.88 | 10.87 | 10.88 | 1712 | 0.0100 | 0.092% | 10.14 | 10.88 | 10.14 | 10.88 |
| 01-Jan-24 | 05-Jan-24 | 10.85 | 10.89 | 10.85 | 10.89 | 14978 | 0.0450 | 0.415% | 9.42 | 10.89 | 9.42 | 10.87 |
| 25-Dec-23 | 29-Dec-23 | 10.84 | 10.85 | 10.84 | 10.85 | 137 K | 0.0100 | 0.092% | 7.99 | 10.85 | 7.99 | 10.84 |
Monthly OHLCV & Heikin Ashi values of CF Acquisition VII Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.84 | 10.92 | 10.84 | 10.92 | 251 | 0.080 | 0.738% | 10.72 | 10.92 | 10.72 | 10.88 |
| 01-Apr-24 | 30-Apr-24 | 10.91 | 11.00 | 10.90 | 10.90 | 6223 | 0.100 | 0.917% | 10.51 | 11.00 | 10.51 | 10.93 |
| 01-Mar-24 | 31-Mar-24 | 10.86 | 11.05 | 9.73 | 10.99 | 1385 K | 1.32 | 13.57% | 10.35 | 11.05 | 9.73 | 10.66 |
| 01-Feb-24 | 29-Feb-24 | 10.92 | 10.92 | 10.83 | 10.87 | 99773 | 0.090 | 0.831% | 9.82 | 10.92 | 9.82 | 10.88 |
| 01-Jan-24 | 31-Jan-24 | 10.85 | 10.92 | 10.85 | 10.92 | 1056 K | 0.075 | 0.692% | 8.76 | 10.92 | 8.76 | 10.88 |
| 01-Dec-23 | 31-Dec-23 | 10.78 | 10.85 | 0 | 10.85 | 515 K | 10.85 | NA | 9.40 | 10.85 | 0 | 8.12 |
| 01-Nov-23 | 30-Nov-23 | 10.73 | 10.83 | 0 | 10.78 | 907 K | 10.83 | NA | 10.71 | 10.83 | 0 | 8.09 |
| 01-Oct-23 | 31-Oct-23 | 10.70 | 10.78 | 10.70 | 10.73 | 99811 | 0.080 | 0.748% | 10.69 | 10.78 | 10.69 | 10.73 |
| 01-Sep-23 | 30-Sep-23 | 10.60 | 10.81 | 10.60 | 10.70 | 470 K | 0.210 | 1.98% | 10.70 | 10.81 | 10.60 | 10.68 |
| 01-Aug-23 | 31-Aug-23 | 10.58 | 11.26 | 10.58 | 10.65 | 840 K | 0.675 | 6.38% | 10.64 | 11.26 | 10.58 | 10.77 |
| 01-Jul-23 | 31-Jul-23 | 10.90 | 10.93 | 10.55 | 10.58 | 107 K | 0.376 | 3.57% | 10.54 | 10.93 | 10.54 | 10.74 |
| 01-Jun-23 | 30-Jun-23 | 10.43 | 11.52 | 10.40 | 10.58 | 2950 K | 1.11 | 10.67% | 10.36 | 11.52 | 10.36 | 10.73 |
| 01-May-23 | 31-May-23 | 10.36 | 10.41 | 10.35 | 10.40 | 5256 K | 0.065 | 0.628% | 10.33 | 10.41 | 10.33 | 10.38 |
| 01-Apr-23 | 30-Apr-23 | 10.34 | 10.37 | 10.33 | 10.36 | 1213 K | 0.0400 | 0.387% | 10.31 | 10.37 | 10.31 | 10.35 |
| 01-Mar-23 | 31-Mar-23 | 10.27 | 10.80 | 10.26 | 10.34 | 921 K | 0.540 | 5.26% | 10.21 | 10.80 | 10.21 | 10.42 |
| 01-Feb-23 | 28-Feb-23 | 10.23 | 10.28 | 10.23 | 10.26 | 739 K | 0.0500 | 0.489% | 10.17 | 10.28 | 10.17 | 10.25 |
| 01-Jan-23 | 31-Jan-23 | 10.14 | 10.55 | 10.14 | 10.22 | 407 K | 0.410 | 4.04% | 10.07 | 10.55 | 10.07 | 10.26 |
| 01-Dec-22 | 31-Dec-22 | 10.03 | 10.20 | 10.03 | 10.20 | 1372 K | 0.170 | 1.69% | 10.03 | 10.20 | 10.03 | 10.11 |
| 01-Nov-22 | 30-Nov-22 | 9.98 | 10.06 | 9.98 | 10.03 | 81074 | 0.080 | 0.802% | 10.04 | 10.06 | 9.98 | 10.01 |
| 01-Oct-22 | 31-Oct-22 | 10.00 | 10.07 | 9.98 | 10.01 | 112 K | 0.090 | 0.902% | 10.07 | 10.07 | 9.98 | 10.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)