Candlestick / Heikin Ashi Chart & Patterns of A SPAC II Acquisition Corp. (ASCB)
Latest Candlestick / Heikin Ashi patterns of A SPAC II Acquisition Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Candlestick pattern Bearish Dragon fly formed with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of A SPAC II Acquisition Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.07/12-Apr-24 00:00 10.85/31-Jan-24 00:00 10.81/01-Dec-23 00:00 10.53/07-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.07/12-Apr-24 00:00 10.85/31-Jan-24 00:00 10.53/07-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.09/10-May-24 00:00 11.07/12-Apr-24 00:00 11.11/03-Apr-24 00:00 11.13/19-Mar-24 00:00 11.12/26-Feb-24 00:00 10.96/14-Feb-24 00:00 10.85/31-Jan-24 00:00 10.89/18-Jan-24 00:00 10.85/22-Dec-23 00:00 10.82/18-Dec-23 00:00 10.81/01-Dec-23 00:00 10.8/10-Nov-23 00:00 10.8/02-Nov-23 00:00 10.76/11-Sep-23 00:00 10.69/30-Aug-23 00:00 10.53/07-Aug-23 00:00 10.48/26-May-23 00:00 10.47/18-May-23 00:00 10.39/12-Apr-23 00:00 10.38/28-Mar-23 00:00 10.35/10-Mar-23 00:00 10.31/22-Feb-23 00:00 10.29/13-Feb-23 00:00 10.25/27-Jan-23 00:00 10.17/27-Dec-22 00:00 10.15/21-Dec-22 00:00 10.06/04-Nov-22 00:00 10.0/20-Oct-22 00:00 9.97/13-Oct-22 00:00 9.95/28-Sep-22 00:00 9.94/09-Sep-22 00:00 9.92/30-Aug-22 00:00 9.89/10-Aug-22 00:00 9.86/03-Aug-22 00:00 9.84/15-Jul-22 00:00 9.83/07-Jul-22 00:00 9.81/22-Jun-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.96/08-Apr-24 00:00 11.68/08-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.09/10-May-24 00:00 11.08/23-Apr-24 00:00 11.07/12-Apr-24 00:00 11.11/03-Apr-24 00:00 11.13/19-Mar-24 00:00 11.13/15-Mar-24 00:00 11.13/06-Mar-24 00:00 11.12/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.96/08-Apr-24 00:00 11.68/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.14/17-May-24 00:00 11.14/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.07/12-Apr-24 00:00 10.85/31-Jan-24 00:00 10.81/01-Dec-23 00:00 10.8/10-Nov-23 00:00 10.53/07-Aug-23 00:00 10.39/12-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.09/10-May-24 00:00 11.07/12-Apr-24 00:00 11.13/19-Mar-24 00:00 11.13/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.07/12-Apr-24 00:00 10.85/31-Jan-24 00:00 10.81/01-Dec-23 00:00 10.8/10-Nov-23 00:00 10.69/30-Aug-23 00:00 10.53/07-Aug-23 00:00 10.53/28-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.07/12-Apr-24 00:00 11.07/11-Apr-24 00:00 11.12/26-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.07/12-Apr-24 00:00 11.13/19-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.07/12-Apr-24 00:00 11.13/15-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.85/31-Jan-24 00:00 10.8/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.96/05-Apr-24 00:00 11.1085/25-Oct-23 00:00 , Bottom Points : 10.85/31-Jan-24 00:00 0.0/20-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.96/05-Apr-24 00:00 11.68/08-Mar-24 00:00 11.065/17-Nov-23 00:00 , Bottom Points : 11.07/12-Apr-24 00:00 10.85/31-Jan-24 00:00 0.0/20-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.96/05-Apr-24 00:00 11.1085/25-Oct-23 00:00 , Bottom Points : 11.07/12-Apr-24 00:00 10.85/31-Jan-24 00:00 0.0/20-Jan-23 00:00 |
Historical Candlestick Chart Pattern of A SPAC II Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 01_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of A SPAC II Acquisition Corp. | |||||
Historical Heikin Ashi Chart Pattern of A SPAC II Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.14 | 11.14 | 11.13 | 11.14 | 125 K | 0.0100 | 0.090% | 11.13 | 11.14 | 11.13 | 11.14 |
| 16-May-24 | 11.13 | 11.13 | 11.13 | 11.13 | 418 | 0 | 0% | 11.12 | 11.12 | 11.13 | |
| 15-May-24 | 11.14 | 11.14 | 11.12 | 11.12 | 5599 | 0.0200 | 0.180% | 11.11 | 11.14 | 11.11 | 11.13 |
| 14-May-24 | 11.12 | 11.12 | 11.12 | 11.12 | 150 | 0 | 0% | 11.10 | 11.10 | 11.12 | |
| 13-May-24 | 11.11 | 11.11 | 11.11 | 11.11 | 135 | 0 | 0% | 11.09 | 11.09 | 11.11 | |
| 10-May-24 | 11.09 | 11.09 | 11.09 | 11.09 | 137 | 0 | 0% | 11.09 | 11.09 | 11.09 | |
| 09-May-24 | 11.09 | 11.10 | 11.09 | 11.10 | 216 | 0.0100 | 0.090% | 11.09 | 11.10 | 11.09 | 11.10 |
| 08-May-24 | 11.09 | 11.10 | 11.09 | 11.09 | 399 | 0.0100 | 0.090% | 11.09 | 11.10 | 11.09 | 11.09 |
| 01-May-24 | 11.09 | 11.09 | 11.09 | 11.09 | 59 | 0 | 0% | 11.10 | 11.10 | 11.09 | |
| 30-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 200 | 0 | 0% | 11.10 | 11.10 | 11.09 | |
| 26-Apr-24 | 11.10 | 11.14 | 11.08 | 11.14 | 306 K | 0.060 | 0.542% | 11.09 | 11.14 | 11.08 | 11.12 |
| 23-Apr-24 | 11.08 | 11.08 | 11.08 | 11.08 | 6 | 0 | 0% | 11.10 | 11.10 | 11.08 | |
| 22-Apr-24 | 11.08 | 11.08 | 11.08 | 11.08 | 2578 | 0 | 0% | 11.12 | 11.12 | 11.08 | |
| 18-Apr-24 | 11.06 | 11.08 | 11.06 | 11.08 | 42171 | 0.0200 | 0.181% | 11.17 | 11.17 | 11.06 | 11.07 |
| 17-Apr-24 | 11.08 | 11.08 | 11.08 | 11.08 | 291 | 0 | 0% | 11.25 | 11.25 | 11.08 | |
| 12-Apr-24 | 11.07 | 11.07 | 11.07 | 11.07 | 11 | 0 | 0% | 11.44 | 11.44 | 11.07 | |
| 11-Apr-24 | 11.09 | 11.09 | 11.06 | 11.07 | 1096 | 0.0300 | 0.271% | 11.80 | 11.80 | 11.06 | 11.08 |
| 08-Apr-24 | 11.96 | 11.96 | 11.96 | 11.96 | 88 | 0 | 0% | 11.64 | 11.64 | 11.96 | |
| 05-Apr-24 | 11.96 | 11.96 | 11.96 | 11.96 | 230 | 0 | 0% | 11.31 | 11.31 | 11.96 | |
| 04-Apr-24 | 11.11 | 11.89 | 11.11 | 11.89 | 4881 | 0.780 | 7.02% | 11.12 | 11.89 | 11.11 | 11.50 |
Weekly OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.11 | 11.14 | 11.11 | 11.14 | 131 K | 0.0300 | 0.270% | 11.11 | 11.14 | 11.11 | 11.12 |
| 06-May-24 | 10-May-24 | 11.09 | 11.10 | 11.09 | 11.09 | 752 | 0.0100 | 0.090% | 11.14 | 11.14 | 11.09 | 11.09 |
| 29-Apr-24 | 03-May-24 | 11.09 | 11.09 | 11.09 | 11.09 | 259 | 0 | 0% | 11.18 | 11.18 | 11.09 | |
| 22-Apr-24 | 26-Apr-24 | 11.08 | 11.14 | 11.08 | 11.14 | 309 K | 0.060 | 0.542% | 11.25 | 11.25 | 11.08 | 11.11 |
| 15-Apr-24 | 19-Apr-24 | 11.08 | 11.08 | 11.06 | 11.08 | 42462 | 0.0200 | 0.181% | 11.43 | 11.43 | 11.06 | 11.07 |
| 08-Apr-24 | 12-Apr-24 | 11.96 | 11.96 | 11.06 | 11.07 | 1195 | 0.900 | 8.14% | 11.34 | 11.96 | 11.06 | 11.51 |
| 01-Apr-24 | 05-Apr-24 | 11.25 | 11.96 | 10.87 | 11.96 | 5993 | 1.09 | 10.03% | 11.17 | 11.96 | 10.87 | 11.51 |
| 25-Mar-24 | 29-Mar-24 | 11.20 | 11.25 | 11.14 | 11.14 | 5342 | 0.110 | 0.987% | 11.16 | 11.25 | 11.14 | 11.18 |
| 18-Mar-24 | 22-Mar-24 | 11.13 | 11.34 | 11.00 | 11.16 | 56892 | 0.340 | 3.09% | 11.15 | 11.34 | 11.00 | 11.16 |
| 11-Mar-24 | 15-Mar-24 | 11.61 | 11.61 | 11.13 | 11.13 | 3990 | 0.480 | 4.31% | 10.94 | 11.61 | 10.94 | 11.37 |
| 04-Mar-24 | 08-Mar-24 | 11.13 | 11.68 | 11.13 | 11.68 | 7583 | 0.550 | 4.94% | 10.47 | 11.68 | 10.47 | 11.41 |
| 26-Feb-24 | 01-Mar-24 | 11.12 | 11.28 | 11.12 | 11.14 | 30800 | 0.160 | 1.44% | 9.77 | 11.28 | 9.77 | 11.16 |
| 19-Feb-24 | 23-Feb-24 | 11.35 | 11.35 | 11.12 | 11.15 | 6435 | 0.230 | 2.07% | 8.29 | 11.35 | 8.29 | 11.24 |
| 12-Feb-24 | 16-Feb-24 | 0 | 11.35 | 0 | 11.34 | 146 K | 11.35 | NA | 10.90 | 11.35 | 0 | 5.67 |
| 05-Feb-24 | 09-Feb-24 | 10.87 | 10.87 | 10.87 | 10.87 | 518 | 0 | 0% | 10.94 | 10.94 | 10.87 | |
| 29-Jan-24 | 02-Feb-24 | 10.92 | 10.92 | 10.85 | 10.85 | 493 | 0.070 | 0.645% | 10.99 | 10.99 | 10.85 | 10.88 |
| 22-Jan-24 | 26-Jan-24 | 10.95 | 11.19 | 10.92 | 10.92 | 12622 | 0.270 | 2.47% | 10.98 | 11.19 | 10.92 | 11.00 |
| 15-Jan-24 | 19-Jan-24 | 10.90 | 11.29 | 10.89 | 11.25 | 74730 | 0.400 | 3.67% | 10.88 | 11.29 | 10.88 | 11.08 |
| 08-Jan-24 | 12-Jan-24 | 10.88 | 10.89 | 10.88 | 10.89 | 39433 | 0.0100 | 0.092% | 10.87 | 10.89 | 10.87 | 10.89 |
| 01-Jan-24 | 05-Jan-24 | 10.88 | 10.91 | 10.87 | 10.88 | 4907 | 0.0400 | 0.368% | 10.85 | 10.91 | 10.85 | 10.88 |
Monthly OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.09 | 11.14 | 11.09 | 11.14 | 132 K | 0.050 | 0.451% | 10.87 | 11.14 | 10.87 | 11.12 |
| 01-Apr-24 | 30-Apr-24 | 11.25 | 11.96 | 10.87 | 11.09 | 358 K | 1.09 | 10.03% | 10.45 | 11.96 | 10.45 | 11.29 |
| 01-Mar-24 | 31-Mar-24 | 11.12 | 11.68 | 11.00 | 11.14 | 74567 | 0.680 | 6.18% | 9.66 | 11.68 | 9.66 | 11.23 |
| 01-Feb-24 | 29-Feb-24 | 10.87 | 11.35 | 0 | 11.15 | 183 K | 11.35 | NA | 10.98 | 11.35 | 0 | 8.34 |
| 01-Jan-24 | 31-Jan-24 | 10.88 | 11.29 | 10.85 | 10.85 | 132 K | 0.440 | 4.06% | 10.98 | 11.29 | 10.85 | 10.97 |
| 01-Dec-23 | 31-Dec-23 | 10.88 | 10.97 | 10.81 | 10.86 | 184 K | 0.160 | 1.48% | 11.09 | 11.09 | 10.81 | 10.88 |
| 01-Nov-23 | 30-Nov-23 | 11.40 | 12.02 | 10.77 | 10.85 | 402 K | 1.25 | 11.61% | 10.92 | 12.02 | 10.77 | 11.26 |
| 01-Oct-23 | 31-Oct-23 | 10.88 | 11.15 | 10.88 | 11.11 | 1071 | 0.270 | 2.48% | 10.83 | 11.15 | 10.83 | 11.00 |
| 01-Sep-23 | 30-Sep-23 | 10.75 | 11.30 | 10.75 | 10.90 | 68759 | 0.550 | 5.12% | 10.74 | 11.30 | 10.74 | 10.92 |
| 01-Aug-23 | 31-Aug-23 | 10.68 | 11.48 | 10.52 | 10.77 | 514 K | 0.960 | 9.13% | 10.62 | 11.48 | 10.52 | 10.86 |
| 01-Jul-23 | 31-Jul-23 | 10.55 | 11.45 | 10.48 | 10.56 | 8171 K | 0.970 | 9.26% | 10.48 | 11.45 | 10.48 | 10.76 |
| 01-Jun-23 | 30-Jun-23 | 10.50 | 10.58 | 10.50 | 10.54 | 829 K | 0.080 | 0.762% | 10.43 | 10.58 | 10.43 | 10.53 |
| 01-May-23 | 31-May-23 | 10.45 | 10.57 | 10.45 | 10.50 | 660 K | 0.120 | 1.15% | 10.37 | 10.57 | 10.37 | 10.49 |
| 01-Apr-23 | 30-Apr-23 | 10.39 | 10.46 | 10.39 | 10.45 | 657 K | 0.070 | 0.674% | 10.31 | 10.46 | 10.31 | 10.42 |
| 01-Mar-23 | 31-Mar-23 | 10.35 | 10.40 | 10.35 | 10.39 | 201 K | 0.050 | 0.483% | 10.24 | 10.40 | 10.24 | 10.37 |
| 01-Feb-23 | 28-Feb-23 | 10.27 | 10.35 | 10.26 | 10.35 | 5327 K | 0.085 | 0.828% | 10.18 | 10.35 | 10.18 | 10.31 |
| 01-Jan-23 | 31-Jan-23 | 10.23 | 10.26 | 10.21 | 10.26 | 986 K | 0.0500 | 0.490% | 10.12 | 10.26 | 10.12 | 10.24 |
| 01-Dec-22 | 31-Dec-22 | 10.14 | 10.24 | 10.13 | 10.23 | 1291 K | 0.110 | 1.09% | 10.06 | 10.24 | 10.06 | 10.19 |
| 01-Nov-22 | 30-Nov-22 | 10.06 | 10.12 | 10.06 | 10.11 | 631 K | 0.055 | 0.547% | 10.03 | 10.12 | 10.03 | 10.09 |
| 01-Oct-22 | 31-Oct-22 | 9.95 | 10.06 | 9.95 | 10.06 | 1623 K | 0.110 | 1.11% | 10.05 | 10.06 | 9.95 | 10.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)