Candlestick / Heikin Ashi Chart & Patterns of Alzamend Neuro Inc (ALZN)
Latest Candlestick / Heikin Ashi patterns of Alzamend Neuro Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alzamend Neuro Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.649/16-May-24 00:00 0.735/02-May-24 00:00 1.07/22-Mar-24 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.7/25-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.649/16-May-24 00:00 0.735/02-May-24 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.528/08-May-24 00:00 0.7/25-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.735/02-May-24 00:00 0.9133/09-Apr-24 00:00 1.07/22-Mar-24 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.6755/19-Apr-24 00:00 0.88/01-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.2/11-Mar-24 00:00 11.595/01-Jun-23 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.81/26-Jan-24 00:00 0.8416/20-Dec-23 00:00 5.55/20-Mar-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.2/11-Mar-24 00:00 11.595/01-Jun-23 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.81/26-Jan-24 00:00 2.865/26-Sep-23 00:00 5.55/20-Mar-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.735/02-May-24 00:00 1.2/11-Mar-24 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.6755/19-Apr-24 00:00 0.85/16-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.735/02-May-24 00:00 0.9133/09-Apr-24 00:00 1.2/11-Mar-24 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.6755/19-Apr-24 00:00 0.88/01-Apr-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.735/02-May-24 00:00 1.2/11-Mar-24 00:00 , Bottom Points : 0.505/13-May-24 00:00 0.6755/19-Apr-24 00:00 0.93/15-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.18/08-Mar-24 00:00 10.95/02-Jun-23 00:00 20.85/07-Oct-22 00:00 , Bottom Points : 0.5432/10-May-24 00:00 6.0/17-Mar-23 00:00 8.475/30-Dec-22 00:00 13.11/17-Jun-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.95/02-Jun-23 00:00 20.85/07-Oct-22 00:00 , Bottom Points : 0.5432/10-May-24 00:00 6.0/17-Mar-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.18/08-Mar-24 00:00 10.95/02-Jun-23 00:00 , Bottom Points : 0.5432/10-May-24 00:00 0.81/26-Jan-24 00:00 0.89/29-Dec-23 00:00 7.5/19-May-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.18/08-Mar-24 00:00 10.95/02-Jun-23 00:00 20.85/07-Oct-22 00:00 43.2/05-Nov-21 00:00 , Bottom Points : 0.5432/10-May-24 00:00 6.0/17-Mar-23 00:00 13.11/17-Jun-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.18/08-Mar-24 00:00 10.95/02-Jun-23 00:00 18.75/18-Nov-22 00:00 20.85/07-Oct-22 00:00 36.75/17-Dec-21 00:00 , Bottom Points : 0.5432/10-May-24 00:00 0.81/26-Jan-24 00:00 6.0/17-Mar-23 00:00 13.11/17-Jun-22 00:00 14.4/11-Mar-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.18/08-Mar-24 00:00 10.95/02-Jun-23 00:00 , Bottom Points : 0.5432/10-May-24 00:00 0.81/26-Jan-24 00:00 6.0/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Alzamend Neuro Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Alzamend Neuro Inc |
Historical Heikin Ashi Chart Pattern of Alzamend Neuro Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Alzamend Neuro Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 0.635 | 0.678 | 0.600 | 0.634 | 31518 | 0.078 | 13.06% | 0.613 | 0.678 | 0.600 | 0.637 |
16-May-24 | 0.620 | 0.660 | 0.609 | 0.649 | 95343 | 0.051 | 8.39% | 0.592 | 0.660 | 0.592 | 0.634 |
15-May-24 | 0.639 | 0.639 | 0.571 | 0.620 | 68460 | 0.068 | 11.91% | 0.568 | 0.639 | 0.568 | 0.617 |
14-May-24 | 0.520 | 0.730 | 0.510 | 0.600 | 482 K | 0.220 | 43.14% | 0.545 | 0.730 | 0.510 | 0.590 |
13-May-24 | 0.553 | 0.553 | 0.489 | 0.505 | 109 K | 0.064 | 13.10% | 0.565 | 0.565 | 0.489 | 0.525 |
10-May-24 | 0.572 | 0.572 | 0.502 | 0.543 | 55601 | 0.071 | 14.07% | 0.583 | 0.583 | 0.502 | 0.547 |
09-May-24 | 0.550 | 0.590 | 0.480 | 0.590 | 393 K | 0.110 | 22.92% | 0.613 | 0.613 | 0.480 | 0.552 |
08-May-24 | 0.597 | 0.600 | 0.521 | 0.528 | 83356 | 0.079 | 15.14% | 0.664 | 0.664 | 0.521 | 0.562 |
07-May-24 | 0.705 | 0.710 | 0.439 | 0.563 | 479 K | 0.271 | 61.78% | 0.723 | 0.723 | 0.439 | 0.604 |
06-May-24 | 0.720 | 0.740 | 0.701 | 0.704 | 29661 | 0.0390 | 5.56% | 0.730 | 0.740 | 0.701 | 0.716 |
03-May-24 | 0.735 | 0.740 | 0.715 | 0.726 | 18974 | 0.0248 | 3.47% | 0.731 | 0.740 | 0.715 | 0.729 |
02-May-24 | 0.740 | 0.740 | 0.700 | 0.735 | 25614 | 0.0400 | 5.71% | 0.733 | 0.740 | 0.700 | 0.729 |
01-May-24 | 0.765 | 0.770 | 0.700 | 0.718 | 39722 | 0.070 | 10.00% | 0.728 | 0.770 | 0.700 | 0.738 |
30-Apr-24 | 0.730 | 0.780 | 0.710 | 0.711 | 17538 | 0.070 | 9.86% | 0.723 | 0.780 | 0.710 | 0.733 |
29-Apr-24 | 0.750 | 0.750 | 0.700 | 0.710 | 21110 | 0.050 | 7.14% | 0.718 | 0.750 | 0.700 | 0.728 |
26-Apr-24 | 0.740 | 0.740 | 0.700 | 0.720 | 14435 | 0.0400 | 5.71% | 0.711 | 0.740 | 0.700 | 0.725 |
25-Apr-24 | 0.720 | 0.730 | 0.700 | 0.700 | 25277 | 0.0300 | 4.29% | 0.709 | 0.730 | 0.700 | 0.712 |
24-Apr-24 | 0.714 | 0.730 | 0.705 | 0.709 | 19670 | 0.0247 | 3.50% | 0.704 | 0.730 | 0.704 | 0.715 |
23-Apr-24 | 0.686 | 0.730 | 0.685 | 0.726 | 20097 | 0.0445 | 6.50% | 0.701 | 0.730 | 0.685 | 0.706 |
22-Apr-24 | 0.700 | 0.700 | 0.670 | 0.685 | 48450 | 0.0301 | 4.49% | 0.714 | 0.714 | 0.670 | 0.689 |
Weekly OHLCV & Heikin Ashi values of Alzamend Neuro Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 0.553 | 0.730 | 0.489 | 0.634 | 787 K | 0.241 | 49.16% | 0.684 | 0.730 | 0.489 | 0.602 |
06-May-24 | 10-May-24 | 0.720 | 0.740 | 0.439 | 0.543 | 1041 K | 0.301 | 68.64% | 0.758 | 0.758 | 0.439 | 0.611 |
29-Apr-24 | 03-May-24 | 0.750 | 0.780 | 0.700 | 0.726 | 122 K | 0.080 | 11.43% | 0.777 | 0.780 | 0.700 | 0.739 |
22-Apr-24 | 26-Apr-24 | 0.700 | 0.740 | 0.670 | 0.720 | 127 K | 0.070 | 10.45% | 0.846 | 0.846 | 0.670 | 0.707 |
15-Apr-24 | 19-Apr-24 | 0.856 | 0.880 | 0.652 | 0.675 | 285 K | 0.229 | 35.07% | 0.927 | 0.927 | 0.652 | 0.766 |
08-Apr-24 | 12-Apr-24 | 0.880 | 0.930 | 0.849 | 0.850 | 125 K | 0.082 | 9.61% | 0.976 | 0.976 | 0.849 | 0.877 |
01-Apr-24 | 05-Apr-24 | 0.990 | 0.990 | 0.862 | 0.885 | 396 K | 0.128 | 14.85% | 1.02 | 1.02 | 0.862 | 0.932 |
25-Mar-24 | 29-Mar-24 | 1.06 | 1.06 | 0.954 | 1.00 | 165 K | 0.111 | 11.68% | 1.02 | 1.06 | 0.954 | 1.02 |
18-Mar-24 | 22-Mar-24 | 0.930 | 1.10 | 0.930 | 1.07 | 190 K | 0.172 | 18.46% | 1.04 | 1.10 | 0.930 | 1.01 |
11-Mar-24 | 15-Mar-24 | 1.23 | 1.24 | 0.930 | 0.930 | 405 K | 0.310 | 33.33% | 0.991 | 1.24 | 0.930 | 1.08 |
04-Mar-24 | 08-Mar-24 | 0.950 | 1.29 | 0.910 | 1.18 | 1291 K | 0.380 | 41.76% | 0.900 | 1.29 | 0.900 | 1.08 |
26-Feb-24 | 01-Mar-24 | 0.886 | 0.940 | 0.880 | 0.918 | 92277 | 0.060 | 6.82% | 0.894 | 0.940 | 0.880 | 0.906 |
19-Feb-24 | 23-Feb-24 | 0.890 | 0.900 | 0.851 | 0.896 | 99580 | 0.0491 | 5.77% | 0.904 | 0.904 | 0.851 | 0.884 |
12-Feb-24 | 16-Feb-24 | 0.980 | 0.980 | 0.850 | 0.850 | 119 K | 0.130 | 15.29% | 0.892 | 0.980 | 0.850 | 0.915 |
05-Feb-24 | 09-Feb-24 | 0.880 | 0.950 | 0.860 | 0.919 | 92565 | 0.090 | 10.47% | 0.882 | 0.950 | 0.860 | 0.902 |
29-Jan-24 | 02-Feb-24 | 0.840 | 0.930 | 0.840 | 0.875 | 71817 | 0.090 | 10.74% | 0.893 | 0.930 | 0.840 | 0.871 |
22-Jan-24 | 26-Jan-24 | 0.900 | 0.930 | 0.740 | 0.810 | 175 K | 0.190 | 25.68% | 0.942 | 0.942 | 0.740 | 0.845 |
15-Jan-24 | 19-Jan-24 | 0.970 | 0.970 | 0.880 | 0.887 | 80583 | 0.090 | 10.23% | 0.957 | 0.970 | 0.880 | 0.927 |
08-Jan-24 | 12-Jan-24 | 0.950 | 0.997 | 0.910 | 0.974 | 237 K | 0.087 | 9.59% | 0.956 | 0.997 | 0.910 | 0.958 |
01-Jan-24 | 05-Jan-24 | 0.924 | 0.995 | 0.882 | 0.950 | 206 K | 0.113 | 12.75% | 0.974 | 0.995 | 0.882 | 0.938 |
Monthly OHLCV & Heikin Ashi values of Alzamend Neuro Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.765 | 0.770 | 0.439 | 0.634 | 1912 K | 0.331 | 75.48% | 0.962 | 0.962 | 0.439 | 0.652 |
01-Apr-24 | 30-Apr-24 | 0.990 | 0.990 | 0.652 | 0.711 | 973 K | 0.338 | 51.93% | 1.09 | 1.09 | 0.652 | 0.836 |
01-Mar-24 | 31-Mar-24 | 0.940 | 1.29 | 0.902 | 1.00 | 2067 K | 0.388 | 43.02% | 1.15 | 1.29 | 0.902 | 1.03 |
01-Feb-24 | 29-Feb-24 | 0.900 | 0.980 | 0.850 | 0.916 | 410 K | 0.130 | 15.29% | 1.38 | 1.38 | 0.850 | 0.912 |
01-Jan-24 | 31-Jan-24 | 0.924 | 0.997 | 0.740 | 0.860 | 750 K | 0.257 | 34.77% | 1.88 | 1.88 | 0.740 | 0.880 |
01-Dec-23 | 31-Dec-23 | 1.21 | 1.21 | 0.842 | 0.890 | 1780 K | 0.368 | 43.77% | 2.72 | 2.72 | 0.842 | 1.04 |
01-Nov-23 | 30-Nov-23 | 1.72 | 2.00 | 0.960 | 1.21 | 6046 K | 1.04 | 108.27% | 3.96 | 3.96 | 0.960 | 1.47 |
01-Oct-23 | 31-Oct-23 | 3.45 | 3.60 | 1.70 | 1.75 | 486 K | 1.90 | 112.01% | 5.30 | 5.30 | 1.70 | 2.63 |
01-Sep-23 | 30-Sep-23 | 4.27 | 4.48 | 2.81 | 3.56 | 283 K | 1.67 | 59.68% | 6.82 | 6.82 | 2.81 | 3.78 |
01-Aug-23 | 31-Aug-23 | 6.87 | 7.20 | 3.79 | 3.93 | 325 K | 3.41 | 89.72% | 8.18 | 8.18 | 3.79 | 5.45 |
01-Jul-23 | 31-Jul-23 | 7.43 | 8.10 | 6.48 | 6.79 | 187 K | 1.62 | 25.00% | 9.16 | 9.16 | 6.48 | 7.20 |
01-Jun-23 | 30-Jun-23 | 10.88 | 11.85 | 7.35 | 7.65 | 275 K | 4.50 | 61.22% | 8.89 | 11.85 | 7.35 | 9.43 |
01-May-23 | 31-May-23 | 8.40 | 11.09 | 7.35 | 10.89 | 187 K | 3.73 | 50.79% | 8.35 | 11.09 | 7.35 | 9.43 |
01-Apr-23 | 30-Apr-23 | 6.60 | 10.50 | 6.17 | 8.21 | 241 K | 4.33 | 70.27% | 8.83 | 10.50 | 6.17 | 7.87 |
01-Mar-23 | 31-Mar-23 | 8.09 | 8.67 | 4.67 | 6.38 | 289 K | 4.00 | 85.85% | 10.71 | 10.71 | 4.67 | 6.95 |
01-Feb-23 | 28-Feb-23 | 10.35 | 11.05 | 7.50 | 8.05 | 214 K | 3.55 | 47.40% | 12.18 | 12.18 | 7.50 | 9.24 |
01-Jan-23 | 31-Jan-23 | 8.61 | 10.74 | 8.01 | 9.96 | 423 K | 2.73 | 34.08% | 15.02 | 15.02 | 8.01 | 9.33 |
01-Dec-22 | 31-Dec-22 | 17.55 | 17.85 | 7.35 | 8.47 | 640 K | 10.50 | 142.86% | 17.24 | 17.85 | 7.35 | 12.81 |
01-Nov-22 | 30-Nov-22 | 18.00 | 19.80 | 15.00 | 17.25 | 460 K | 4.80 | 32.00% | 16.96 | 19.80 | 15.00 | 17.51 |
01-Oct-22 | 31-Oct-22 | 18.15 | 22.50 | 15.45 | 17.55 | 508 K | 7.05 | 45.63% | 15.51 | 22.50 | 15.45 | 18.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)